|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $29.4500 One month high (close): $36.6400
BLOK Daily Change: -2.95% Daily StdDev 3.35% BLOK EMA_5_Trend: -0.65% 10Minute StdDev: $0.7675
Latest Price : $34.19(-2.95%) | Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.6) Wed. Mar 30, 2022($0.4) Tue. Mar 29, 2022($0.4) Mon. Mar 28, 2022($0.5) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.4)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: 0.5
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 33.02 | 34.91 | 35.86(-0.14) | 35.66(-0.47) | 35.27(-0.56) | 34.82 | 0.8 | | 13 | 22(2.9) | -5 | [-4] | [-24] | [-14] | -105 | -290 | RG | -0.9 | SmallLong | | (-2) | -17 | -18 | -13 | -20 | -2.2,0 | 68 | Sample size 50 Avg positive next hour return: 0.36%(66%) Avg negative next hour return: -0.3%(34%)
Daily Trend: %
Up Forces: 34.91(daily_ema_10 0.26%)
Down Forces:
Support Levels: 33.02(daily_ema_20 -5.17%)
Resistance Levels: 35.66(weak_hourly_sma_10 2.41%) 35.86(weak_hourly_sma_20 2.99%)
|
| | | 2 | Mar/31 | 9 | 33.02 | 34.91 | 35.91(-0.14) | 35.83(-0.36) | 35.47(-0.45) | 35.05 | 0.9 | | 13 | 19(2.4) | 0 | [-4] | [-19] | [-13] | -103 | -207 | RG | -1 | SmallLong? | | (-3) | -13 | -8 | -20 | -20 | -2.1,0 | 68 | | 3 | Mar/30 | 15 | 32.93 | 34.81 | 35.96(-0.11) | 35.96(-0.3) | 35.63(-0.5) | 35.15 | 1 | | 14 | 17(2.2) | -5 | [-3] | [-18] | [-23] | -101 | -245 | RG | -1.3 | SmallLong? | | (-3) | -15 | -35 | -26 | -20 | -2.2,4 | 64 | | 4 | Mar/30 | 14 | 32.93 | 34.81 | 36(0.11) | 36.07(-0.22) | 35.81(-0.14) | 35.61 | 1.2 | | 14 | 15(-4.3) | 45 | [3] | [-5] | [-11] | -65 | -272 | DR | -0.6 | OpenShort | | (-2) | -4 | -10 | -17 | -20 | -1.2,15 | 64 | | 5 | Mar/30 | 13 | 32.93 | 34.81 | 35.96(0.14) | 36.15(-0.08) | 35.86(-0.5) | 35.74 | 1.3 | | 14 | 19(-2.9) | 45 | [4] | [-13] | [-10] | -42 | -355 | DR | -0.3 | OpenShort | | (4) | -15 | -6 | -21 | -20 | -0.5,21 | 64 | | | | |
| 6 | Mar/30 | 12 | 32.93 | 34.81 | 35.91(0.14) | 36.18(-0.14) | 36.04(-0.41) | 35.82 | 1.3 | | 14 | 22(-3.3) | 50 | [4] | [-11] | [-7] | -22 | -299 | DR | -0.5 | OpenShort | | (4) | -12 | -1 | -20 | -20 | -0.2,33 | 64 | | 7 | Mar/30 | 11 | 32.93 | 34.81 | 35.86(0.17) | 36.23(-0.03) | 36.19(-0.25) | 35.83 | 1.3 | | 14 | 25(-2.4) | 45 | [5] | [-5] | [-16] | -13 | -268 | DR | -0.7 | OpenShort | | (5) | -8 | -14 | -33 | -20 | -0.1,40 | 64 | | 8 | Mar/30 | 10 | 32.93 | 34.81 | 35.8(0.17) | 36.24(0.03) | 36.28(-0.19) | 36.02 | 1.4 | | 14 | 27(-1.6) | 50 | [5] | [-2] | [-5] | 22 | -180 | DR | -0.4 | OpenShort | | (5) | -6 | 8 | -21 | -20 | 0.4,62 | 64 | | 9 | Mar/30 | 9 | 32.93 | 34.81 | 35.74(0.08) | 36.23(0.11) | 36.35(-0.25) | 35.91 | 1.4 | | 14 | 29(-0.3) | 15 | [2] | [-3] | [-26] | 38 | -108 | DR | -0.7 | OpenShort? | | (4) | -8 | -54 | -14 | -20 | 0.3,80 | 64 | | 10 | Mar/29 | 15 | 32.84 | 34.52 | 35.71(0.14) | 36.19(0.33) | 36.44(0.33) | 36.64 | 1.8 | | 16 | 29(1) | 50 | [4] | [20] | [4] | 87 | 197 | UT | 0.3 | HoldLong? | | (6) | 10 | 7 | 3 | 16 | 1.5,99 | 66 | | | | |
| 11 | Mar/29 | 14 | 32.84 | 34.52 | 35.66(0.2) | 36.07(0.19) | 36.32(0.17) | 36.55 | 1.8 | | 16 | 28(1.4) | 50 | [6] | [14] | [10] | 85 | 73 | UT | 0.4 | OpenLong | | (4) | 5 | 17 | -1 | 20 | 1.5,97 | 66 | | 12 | Mar/29 | 13 | 32.84 | 34.52 | 35.59(0.17) | 36(0.14) | 36.26(0.17) | 36.32 | 1.6 | | 16 | 27(0.9) | 50 | [5] | [13] | [3] | 79 | 66 | UT | 0.1 | HoldLong | | (5) | 5 | 2 | 1 | 20 | 1.3,96 | 66 | | 13 | Mar/29 | 12 | 32.84 | 34.52 | 35.53(0.14) | 35.95(0.06) | 36.2(0.28) | 36.29 | 1.6 | | 16 | 26(1.2) | 50 | [4] | [15] | [1] | 78 | 132 | UT | 0.2 | OpenLong | | (5) | 9 | -8 | -4 | 20 | 1.4,93 | 66 | | 14 | Mar/29 | 11 | 32.84 | 34.52 | 35.48(0.2) | 35.93(0.48) | 36.1(0.45) | 36.4 | 1.7 | | 16 | 25(1.8) | 50 | [6] | [26] | [10] | 88 | 161 | UT | 0.6 | OpenLong | | (5) | 14 | 26 | 5 | 0 | 1.7,95 | 66 | | 15 | Mar/29 | 10 | 32.84 | 34.52 | 35.41(0.11) | 35.76(0.28) | 35.94(0.22) | 36.05 | 1.5 | | 16 | 23(-0.2) | 50 | [3] | [16] | [-7] | 77 | 121 | CR | 0.2 | OpenShort | | (4) | 7 | -17 | 9 | -20 | 1.3,94 | 66 | | | | |
| 16 | Mar/29 | 9 | 32.84 | 34.52 | 35.37(0.28) | 35.66(0.48) | 35.86(0.36) | 36.28 | 1.6 | | 16 | 23(0.6) | 50 | [9] | [24] | [12] | 90 | 46 | UT | 0.9 | HoldLong? | | (5) | 11 | 20 | 16 | 20 | 1.9,92 | 66 | | 17 | Mar/28 | 15 | 32.66 | 33.9 | 35.27(0.26) | 35.49(0.37) | 35.73(0.11) | 36.02 | 1.7 | | 12 | 23(-2.1) | 50 | [8] | [15] | [10] | 72 | -52 | UT | 0.6 | OpenLong? | | (7) | 3 | 18 | 9 | 20 | 1.6,82 | 71 | | 18 | Mar/28 | 14 | 32.66 | 33.9 | 35.18(0.2) | 35.36(0.28) | 35.69(-0.17) | 35.78 | 1.6 | | 12 | 25(-1.3) | 50 | [5] | [5] | [5] | 51 | -66 | UT | 0.2 | OpenLong | | (6) | -5 | 13 | -9 | 20 | 1.3,68 | 71 | | 19 | Mar/28 | 13 | 32.66 | 33.9 | 35.11(0.2) | 35.26(0.09) | 35.75(0.48) | 35.61 | 1.5 | | 12 | 26(-1) | 50 | [5] | [20] | [6] | 43 | 62 | UT | -0.3 | OpenLong | | (5) | 13 | 13 | -10 | 20 | 1,68 | 71 | | 20 | Mar/28 | 12 | 32.66 | 33.9 | 35.04(0.14) | 35.23(-0.03) | 35.58(0.28) | 35.44 | 1.4 | | 12 | 27(-0.6) | 50 | [4] | [12] | [-8] | 45 | 44 | CR | -0.3 | HoldShort | | (5) | 8 | -28 | -12 | 20 | 0.8,75 | 71 | | | | |
| 21 | Mar/28 | 11 | 32.66 | 33.9 | 34.99(0.17) | 35.24(0.17) | 35.48(0.68) | 35.81 | 1.6 | | 12 | 28(2) | 50 | [5] | [26] | [10] | 78 | 230 | UT | 0.6 | OpenLong | | (5) | 18 | -5 | 30 | 20 | 1.5,90 | 71 | | 22 | Mar/28 | 10 | 32.66 | 33.9 | 34.93(0.17) | 35.18(0.23) | 35.24(0.69) | 35.87 | 1.7 | | 12 | 26(2.8) | 50 | [5] | [27] | [7] | 74 | 274 | UT | 1.3 | OpenLong | | (5) | 18 | -14 | 26 | 20 | 1.9,76 | 71 | | 23 | Mar/28 | 9 | 32.66 | 33.9 | 34.87(0.23) | 35.1(0.2) | 35(0.66) | 36.06 | 1.8 | | 12 | 23(3.4) | 50 | [6] | [26] | [50] | 81 | 277 | UT | 2.4 | OpenLong? | | (5) | 18 | 101 | 32 | 20 | 2.7,63 | 71 | | 24 | Mar/25 | 15 | 32.5 | 33.26 | 34.79(0.06) | 35.03(-0.11) | 34.77(-0.29) | 34.76 | 1.3 | | 8 | 19(-2.7) | 30 | [2] | [-6] | [-6] | -13 | -139 | DR | -0 | OpenShort? | | (2) | -8 | -8 | -6 | -20 | -0.1,40 | 70 | | 25 | Mar/25 | 14 | 32.5 | 33.26 | 34.79(0) | 35.07(-0.03) | 34.87(-0.4) | 34.86 | 1.3 | | 8 | 22(0.1) | 35 | [0] | [-8] | [0] | -3 | -70 | RG | -0 | Wait | | (2) | -11 | 14 | -11 | -20 | 0.2,42 | 70 | | | | |
| 26 | Mar/25 | 13 | 32.5 | 33.26 | 34.79(0) | 35.08(0.11) | 35.01(-0.34) | 34.68 | 1.2 | | 8 | 22(0) | 10 | [0] | [-5] | [-15] | -14 | -115 | DR | -0.8 | OpenShort | | (0) | -9 | -5 | -30 | -20 | -0.2,41 | 70 | | 27 | Mar/25 | 12 | 32.5 | 33.26 | 34.79(0) | 35.04(0.09) | 35.13(-0.23) | 34.74 | 1.3 | | 8 | 22(0) | 15 | [0] | [-2] | [-13] | 4 | -69 | DR | -1 | OpenShort | | (-1) | -6 | -6 | -31 | -20 | -0.1,56 | 70 | | 28 | Mar/25 | 11 | 32.5 | 33.26 | 34.77(0.03) | 35.01(0.17) | 35.21(-0.23) | 34.82 | 1.3 | | 8 | 22(-0.1) | 10 | [1] | [-1] | [-21] | 29 | -79 | DR | -1 | OpenShort | | (1) | -6 | -35 | -20 | -20 | 0.1,76 | 70 | | 29 | Mar/25 | 10 | 32.5 | 33.26 | 34.76(0.06) | 34.95(0.29) | 35.29(0.06) | 35.28 | 1.6 | | 8 | 22(0.8) | 30 | [2] | [9] | [-7] | 76 | 106 | CR | -0 | OpenShort | | (3) | 2 | -20 | -3 | -3 | 1.3,93 | 70 | | 30 | Mar/25 | 9 | 32.5 | 33.26 | 34.74(0.12) | 34.85(0.32) | 35.27(0.34) | 35.54 | 1.7 | | 8 | 21(2.9) | 50 | [3] | [17] | [14] | 98 | 197 | UT | 0.7 | OpenLong? | | (3) | 9 | 22 | 1 | 20 | 2.1,95 | 70 | | | | |
| 31 | Mar/24 | 15 | 32.37 | 32.8 | 34.7(0.14) | 34.74(0.17) | 35.15(0.54) | 35.25 | 1.7 | | 7 | 18(0.1) | 50 | [4] | [21] | [9] | 88 | 153 | UT | 0.3 | HoldLong? | | (2) | 15 | 8 | 9 | 20 | 1.7,95 | 64 | | 32 | Mar/24 | 14 | 32.37 | 32.8 | 34.65(0.26) | 34.68(0.09) | 34.96(0.4) | 35.14 | 1.6 | | 7 | 18(-4.7) | 50 | [7] | [17] | [6] | 86 | -15 | UT | 0.6 | HoldLong | | (3) | 11 | -10 | 18 | 20 | 1.6,96 | 64 | | 33 | Mar/24 | 13 | 32.37 | 32.8 | 34.56(0.26) | 34.65(0.29) | 34.82(0.64) | 35.27 | 1.7 | | 7 | 23(-2.3) | 50 | [7] | [26] | [15] | 95 | 114 | UT | 1.1 | HoldLong | | (8) | 17 | 13 | 36 | 20 | 1.8,100 | 64 | | 34 | Mar/24 | 12 | 32.37 | 32.8 | 34.47(0.26) | 34.55(0.23) | 34.6(0.49) | 35.1 | 1.6 | | 7 | 25(-2.9) | 50 | [7] | [21] | [11] | 61 | 47 | UT | 1.2 | OpenLong | | (7) | 13 | 9 | 19 | 20 | 1.5,73 | 64 | | 35 | Mar/24 | 11 | 32.37 | 32.8 | 34.38(0.2) | 34.47(0.06) | 34.43(0.35) | 34.98 | 1.5 | | 7 | 28(-0.4) | 50 | [5] | [14] | [27] | 31 | 59 | UT | 1.1 | OpenLong | | (7) | 9 | 51 | 12 | 20 | 1.2,51 | 64 | | | | |
| 36 | Mar/24 | 10 | 32.37 | 32.8 | 34.31(0.09) | 34.45(-0.14) | 34.31(-0.26) | 34.33 | 1.1 | | 7 | 29(-0.8) | 35 | [2] | [-5] | [-4] | -13 | -141 | DR | 0 | OpenShort | | (3) | -7 | -5 | -14 | 3 | 0,37 | 64 | | 37 | Mar/24 | 9 | 32.37 | 32.8 | 34.28(0.15) | 34.5(-0.09) | 34.4(-0.23) | 34.4 | 1.2 | | 7 | 29(-2) | 50 | [4] | [-3] | [2] | 5 | -163 | RG | 0 | Wait? | | (2) | -6 | 15 | -15 | -9 | 0.2,50 | 64 | | 38 | Mar/23 | 15 | 32.17 | 32.4 | 34.23(0.06) | 34.53(-0.12) | 34.48(-0.09) | 34.21 | 1.3 | | 5 | 31(-3.1) | 15 | [2] | [-2] | [-8] | -4 | -91 | DR | -0.5 | OpenShort? | | (3) | -2 | -2 | -21 | -20 | -0,46 | 54 | | 39 | Mar/23 | 14 | 32.17 | 32.4 | 34.21(0.03) | 34.57(-0.17) | 34.51(-0.03) | 34.24 | 1.3 | | 5 | 35(-0.1) | 15 | [1] | [-1] | [-10] | 29 | -27 | DR | -0.5 | OpenShort | | (2) | -1 | -17 | -10 | -20 | 0.1,76 | 54 | | 40 | Mar/23 | 13 | 32.17 | 32.4 | 34.2(0.09) | 34.63(-0.09) | 34.52(-0.17) | 34.46 | 1.4 | | 5 | 35(0.1) | 25 | [2] | [-3] | [-6] | 51 | -49 | DR | -0.1 | OpenShort | | (2) | -5 | -18 | 3 | -9 | 0.5,88 | 54 | | | | |
| 41 | Mar/23 | 12 | 32.17 | 32.4 | 34.17(0.12) | 34.66(0.12) | 34.58(-0.06) | 34.69 | 1.6 | | 5 | 35(0.8) | 25 | [3] | [3] | [-4] | 60 | 17 | CR | 0.2 | HoldShort | | (3) | -2 | -7 | 3 | -20 | 0.9,87 | 54 | | 42 | Mar/23 | 11 | 32.17 | 32.4 | 34.13(0.15) | 34.62(0.41) | 34.6(0.03) | 34.78 | 1.6 | | 5 | 34(0.7) | 50 | [4] | [9] | [7] | 58 | 50 | UT | 0.3 | OpenLong | | (3) | 1 | 34 | -8 | -20 | 1.2,78 | 54 | | 43 | Mar/23 | 10 | 32.17 | 32.4 | 34.08(0.15) | 34.48(0.23) | 34.59(-0.2) | 34.35 | 1.4 | | 5 | 33(-1.7) | 35 | [4] | [1] | [-8] | 41 | -115 | CR | -0.5 | HoldShort | | (3) | -5 | 5 | -14 | -20 | 0.5,78 | 54 | | 44 | Mar/23 | 9 | 32.17 | 32.4 | 34.03(0.18) | 34.4(0.32) | 34.66(-0.23) | 34.29 | 1.3 | | 5 | 35(-1.1) | 15 | [5] | [1] | [-22] | 51 | -152 | CR | -0.7 | HoldShort? | | (4) | -6 | -40 | -10 | -20 | 0.5,88 | 54 | | 45 | Mar/22 | 15 | 31.98 | 32.16 | 33.97(0.3) | 34.29(0.35) | 34.74(0.03) | 34.8 | 1.8 | | 6 | 36(-2.6) | 50 | [8] | [11] | [3] | 82 | -48 | UT | 0.1 | HoldLong? | | (7) | 1 | 0 | 0 | 20 | 1.4,97 | 51 | | | | |
| 46 | Mar/22 | 14 | 31.98 | 32.16 | 33.87(0.3) | 34.17(0.32) | 34.73(0.29) | 34.8 | 1.8 | | 6 | 38(-0.3) | 50 | [8] | [17] | [6] | 82 | 49 | UT | 0.1 | HoldLong | | (9) | 8 | 6 | -6 | 20 | 1.6,92 | 51 | | 47 | Mar/22 | 13 | 31.98 | 32.16 | 33.77(0.3) | 34.06(0.38) | 34.63(0.76) | 34.72 | 1.8 | | 6 | 39(0.3) | 50 | [8] | [31] | [8] | 82 | 173 | UT | 0.2 | HoldLong | | (8) | 20 | 13 | -3 | 20 | 1.6,92 | 51 | | 48 | Mar/22 | 12 | 31.98 | 32.16 | 33.67(0.27) | 33.93(0.24) | 34.37(0.64) | 34.55 | 1.7 | | 6 | 38(-0.6) | 50 | [7] | [25] | [4] | 82 | 153 | UT | 0.3 | HoldLong | | (7) | 17 | -20 | 27 | 20 | 1.5,94 | 51 | | 49 | Mar/22 | 11 | 31.98 | 32.16 | 33.58(0.36) | 33.85(0.24) | 34.15(0.95) | 34.81 | 1.8 | | 6 | 39(1.8) | 50 | [10] | [34] | [18] | 100 | 252 | UT | 1.1 | HoldLong | | (10) | 25 | 3 | 33 | 20 | 2,100 | 51 | | 50 | Mar/22 | 10 | 31.98 | 32.16 | 33.46(0.39) | 33.77(0.3) | 33.83(0.77) | 34.77 | 1.8 | | 6 | 37(3.2) | 50 | [10] | [30] | [30] | 92 | 198 | UT | 1.6 | OpenLong | | (10) | 20 | 35 | 31 | 20 | 2.3,84 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|