|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $662.8700 One month high (close): $777.3600
BLK Daily Change: -1.7% Daily StdDev 1.96% BLK EMA_5_Trend: 0.69% 10Minute StdDev: $5.5277
Latest Price : $764.17(-1.7%) | Mon. Apr 4, 2022($6.1) Fri. Apr 1, 2022($4.9) Thu. Mar 31, 2022($3.3) Wed. Mar 30, 2022($5.6) Tue. Mar 29, 2022($12.8) Mon. Mar 28, 2022($3.9) Fri. Mar 25, 2022($1.5) Thu. Mar 24, 2022($3)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.2
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 726.43 | 750.75 | 768.05(0.24) | 778.38(0.1) | 778.95(0.07) | 781.17 | 1.8 | | 14 | 44(-2) | 50 | [12] | [11] | [-4] | 69 | -39 | CR | 0.2 | HoldShort | | (15) | 4 | -11 | -1 | 3 | 1,94 | 80 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 778.38(hourly_sma_10 -0.36%) 768.05(hourly_sma_20 -1.68%) 750.75(daily_ema_10 -3.89%) 726.43(daily_ema_20 -7.01%)
Resistance Levels:
|
| | | 2 | Mar/31 | 9 | 726.43 | 750.75 | 766.21(0.21) | 777.62(0.19) | 778.44(0.11) | 782.82 | 1.8 | | 14 | 46(0.4) | 50 | [11] | [15] | [17] | 75 | 48 | UT | 0.3 | HoldLong? | | (15) | 6 | 49 | 0 | 8 | 1.2,95 | 80 | | 3 | Mar/30 | 15 | 724.81 | 748.35 | 764.57(0.2) | 776.18(0.14) | 777.56(-0.09) | 775.81 | 1.7 | | 15 | 46(-2.8) | 50 | [10] | [5] | [-8] | 59 | -61 | CR | -0.1 | HoldShort? | | (10) | -5 | -14 | -6 | -20 | 0.8,89 | 79 | | 4 | Mar/30 | 14 | 724.81 | 748.35 | 763.07(0.27) | 775.1(0.17) | 777.56(-0) | 777.72 | 1.8 | | 15 | 49(-2) | 50 | [14] | [11] | [-1] | 71 | -65 | CR | -0 | HoldShort | | (12) | -0 | 1 | -4 | -9 | 1,96 | 79 | | 5 | Mar/30 | 13 | 724.81 | 748.35 | 761.03(0.26) | 773.81(0.15) | 778.27(0.05) | 777.63 | 1.8 | | 15 | 51(-1) | 50 | [13] | [13] | [-2] | 75 | -15 | CR | -0 | HoldShort | | (15) | 3 | -4 | -5 | 1 | 1.1,97 | 79 | | | | |
| 6 | Mar/30 | 12 | 724.81 | 748.35 | 759.09(0.27) | 772.66(0.13) | 777.88(0.15) | 778.23 | 1.8 | | 15 | 52(0.1) | 50 | [14] | [18] | [1] | 78 | 30 | UT | 0 | HoldLong | | (15) | 8 | -1 | -6 | 20 | 1.2,98 | 79 | | 7 | Mar/30 | 11 | 724.81 | 748.35 | 757.03(0.27) | 771.69(0.42) | 776.73(0.25) | 778.39 | 1.8 | | 15 | 51(0.8) | 50 | [14] | [30] | [-5] | 84 | 84 | CR | 0.1 | OpenShort | | (15) | 13 | -6 | -3 | -20 | 1.4,99 | 79 | | 8 | Mar/30 | 10 | 724.81 | 748.35 | 754.99(0.28) | 768.44(0.51) | 774.79(0.42) | 779.27 | 1.8 | | 15 | 51(2.8) | 50 | [14] | [41] | [2] | 90 | 154 | UT | 0.3 | OpenLong | | (16) | 22 | 8 | -1 | -3 | 1.6,100 | 79 | | 9 | Mar/30 | 9 | 724.81 | 748.35 | 752.91(0.25) | 764.54(0.45) | 771.57(0.29) | 778.15 | 1.8 | | 15 | 48(2.6) | 50 | [13] | [33] | [10] | 95 | 172 | UT | 0.5 | OpenLong? | | (15) | 15 | 22 | 3 | 20 | 1.8,100 | 79 | | 10 | Mar/29 | 15 | 722.45 | 743.53 | 751.05(0.25) | 761.1(0.45) | 769.35(0.26) | 775.01 | 1.9 | | 16 | 45(-0.6) | 50 | [13] | [32] | [8] | 94 | 144 | UT | 0.4 | HoldLong? | | (14) | 13 | 13 | 4 | 20 | 1.8,99 | 79 | | | | |
| 11 | Mar/29 | 14 | 722.45 | 743.53 | 749.18(0.23) | 757.67(0.39) | 767.33(0.11) | 773.16 | 1.8 | | 16 | 46(4.1) | 50 | [12] | [23] | [16] | 93 | 128 | UT | 0.5 | OpenLong | | (14) | 6 | 33 | -1 | 20 | 1.9,95 | 79 | | 12 | Mar/29 | 13 | 722.45 | 743.53 | 747.47(0.19) | 754.74(0.24) | 766.51(0.58) | 768.48 | 1.7 | | 16 | 42(3.3) | 50 | [10] | [43] | [14] | 86 | 238 | UT | 0.2 | OpenLong | | (11) | 30 | 26 | -4 | 20 | 1.8,91 | 79 | | 13 | Mar/29 | 12 | 722.45 | 743.53 | 746.08(0.16) | 752.95(0.26) | 762.09(0.62) | 764.82 | 1.5 | | 16 | 38(3.3) | 50 | [8] | [45] | [2] | 82 | 244 | UT | 0.3 | OpenLong | | (9) | 32 | -3 | -11 | 20 | 1.8,87 | 79 | | 14 | Mar/29 | 11 | 722.45 | 743.53 | 744.86(0.16) | 751.02(0.37) | 757.43(0.61) | 765.28 | 1.6 | | 16 | 35(4.1) | 50 | [8] | [47] | [7] | 95 | 263 | UT | 0.8 | OpenLong | | (9) | 31 | -1 | 20 | 20 | 2.1,92 | 79 | | 15 | Mar/29 | 10 | 722.45 | 743.53 | 743.67(0.18) | 748.27(0.37) | 752.87(0.65) | 765.41 | 1.6 | | 16 | 31(5.8) | 50 | [9] | [49] | [3] | 98 | 273 | UT | 1.5 | OpenLong | | (9) | 33 | -27 | 34 | 20 | 2.5,85 | 79 | | | | |
| 16 | Mar/29 | 9 | 722.45 | 743.53 | 742.36(0.21) | 745.51(0.42) | 747.98(0.68) | 769.23 | 1.7 | | 16 | 25(13.3) | 50 | [11] | [53] | [74] | 115 | 321 | UT | 3.1 | HoldLong? | | (11) | 35 | 171 | 37 | 20 | 3.9,67 | 79 | | 17 | Mar/28 | 15 | 719.26 | 736.95 | 740.78(0.05) | 742.37(0.12) | 742.96(-0.11) | 745.7 | 1 | | 11 | 12(-0.3) | 50 | [3] | [1] | [10] | 34 | -4 | UT | 0.8 | OpenLong? | | (3) | -6 | 28 | 4 | 7 | 1.5,46 | 82 | | 18 | Mar/28 | 14 | 719.26 | 736.95 | 740.43(0.03) | 741.51(0.03) | 743.76(-0.11) | 741.92 | 0.9 | | 11 | 12(-0.2) | 50 | [2] | [-2] | [-4] | -3 | -37 | DR | -0.6 | OpenShort | | (1) | -6 | -1 | -22 | -4 | 0.5,35 | 82 | | 19 | Mar/28 | 13 | 719.26 | 736.95 | 740.19(0.05) | 741.27(0.04) | 744.6(0.13) | 741.96 | 0.9 | | 11 | 12(-1) | 50 | [3] | [11] | [-3] | 5 | 3 | CR | -0.8 | HoldShort | | (2) | 7 | 5 | -30 | -1 | 0.6,40 | 82 | | 20 | Mar/28 | 12 | 719.26 | 736.95 | 739.81(0.06) | 741(0.04) | 743.67(0.07) | 741.23 | 0.9 | | 11 | 13(-1.6) | 50 | [3] | [8] | [-10] | 21 | -23 | CR | -0.7 | HoldShort | | (3) | 4 | -20 | -19 | -6 | 0.4,61 | 82 | | | | |
| 21 | Mar/28 | 11 | 719.26 | 736.95 | 739.36(0.06) | 740.74(0.07) | 743.14(0.18) | 744 | 1 | | 11 | 15(0.4) | 50 | [3] | [15] | [-8] | 64 | 45 | CR | 0.2 | HoldShort | | (5) | 10 | -43 | 28 | 16 | 1.2,84 | 82 | | 22 | Mar/28 | 10 | 719.26 | 736.95 | 738.95(0.08) | 740.21(0.15) | 741.81(0.38) | 749.99 | 1.2 | | 11 | 15(4.6) | 50 | [4] | [28] | [21] | 94 | 165 | UT | 2.2 | OpenLong | | (5) | 20 | 30 | 32 | 20 | 3,69 | 82 | | 23 | Mar/28 | 9 | 719.26 | 736.95 | 738.39(0.02) | 739.09(0.05) | 739.01(0.14) | 745.79 | 1 | | 11 | 10(0.9) | 50 | [1] | [12] | [29] | 79 | 115 | UT | 2.7 | HoldLong? | | (2) | 7 | 62 | 25 | 20 | 2.9,56 | 82 | | 24 | Mar/25 | 15 | 718.64 | 731.94 | 738.27(-0.02) | 738.71(-0.05) | 737.95(-0.05) | 737.29 | 0.7 | | 8 | 9(-0.1) | 25 | [-1] | [-2] | [-4] | -19 | -1 | RG | -0.3 | Wait? | | (-2) | -3 | -6 | -8 | -3 | -0.4,41 | 72 | | 25 | Mar/25 | 14 | 718.64 | 731.94 | 738.43(-0.06) | 739.07(-0.02) | 737.95(-0) | 738.14 | 0.8 | | 8 | 9(-2.3) | 25 | [-3] | [1] | [-0] | -2 | 59 | RG | -0.1 | Wait | | (-1) | -0 | 4 | -7 | -5 | -0.1,51 | 72 | | | | |
| 26 | Mar/25 | 13 | 718.64 | 731.94 | 738.85(-0.06) | 739.07(0) | 738.33(-0.04) | 737.65 | 0.7 | | 8 | 12(-1.4) | 20 | [-3] | [-0] | [-1] | 5 | 30 | RG | -0.2 | Wait | | (-3) | -2 | 2 | -1 | -15 | -0.4,65 | 72 | | 27 | Mar/25 | 12 | 718.64 | 731.94 | 739.27(-0.07) | 739.19(-0.02) | 738.62(-0.08) | 737.45 | 0.7 | | 8 | 13(-1.6) | 10 | [-4] | [-3] | [-4] | 6 | 30 | RG | -0.4 | Wait | | (-3) | -4 | -13 | 5 | -12 | -0.6,71 | 72 | | 28 | Mar/25 | 11 | 718.64 | 731.94 | 739.77(-0.04) | 739.36(0.04) | 739.19(-0.03) | 739.23 | 0.8 | | 8 | 15(-0.9) | 30 | [-2] | [2] | [1] | 19 | 21 | UR | 0 | SmallShort | | (-3) | -2 | 1 | 6 | -7 | -0.1,71 | 72 | | 29 | Mar/25 | 10 | 718.64 | 731.94 | 740.06(-0.06) | 739.07(0.06) | 739.38(-0.06) | 739.16 | 0.8 | | 8 | 15(-0.9) | 25 | [-3] | [0] | [2] | 8 | 34 | UR | -0.1 | SmallShort | | (-3) | -3 | 7 | 2 | -13 | -0.2,63 | 72 | | 30 | Mar/25 | 9 | 718.64 | 731.94 | 740.47(-0.06) | 738.62(0.09) | 739.86(-0.03) | 738.2 | 0.8 | | 8 | 16(-0.8) | 20 | [-3] | [3] | [-5] | -8 | 22 | RG | -0.4 | Wait? | | (-3) | -2 | -6 | -5 | -20 | -0.5,55 | 72 | | | | |
| 31 | Mar/24 | 15 | 718.83 | 726.86 | 740.9(-0.04) | 737.98(0.04) | 740.08(0.04) | 739.07 | 0.8 | | 6 | 17(-0.3) | 20 | [-2] | [5] | [-3] | 1 | 28 | RG | -0.2 | Wait? | | (-3) | 2 | -8 | 0 | 2 | -0.4,61 | 62 | | 32 | Mar/24 | 14 | 718.83 | 726.86 | 741.16(0.06) | 737.98(0) | 739.79(0.03) | 740.15 | 0.8 | | 6 | 17(-2.1) | 50 | [3] | [5] | [1] | 3 | -62 | UT | 0.1 | OpenLong | | (-2) | 2 | -5 | 3 | 20 | -0.2,58 | 62 | | 33 | Mar/24 | 13 | 718.83 | 726.86 | 740.7(0.07) | 737.7(-0.02) | 739.54(0.11) | 740.82 | 0.9 | | 6 | 20(-1.7) | 50 | [4] | [8] | [4] | 6 | -43 | UT | 0.3 | OpenLong | | (4) | 6 | -1 | 9 | 20 | 0,56 | 62 | | 34 | Mar/24 | 12 | 718.83 | 726.86 | 740.2(0.07) | 737.82(0.01) | 738.74(0.2) | 740.94 | 0.9 | | 6 | 21(-1.4) | 50 | [4] | [14] | [7] | 1 | -10 | UT | 0.4 | OpenLong | | (4) | 11 | 11 | 7 | 20 | 0.1,48 | 62 | | 35 | Mar/24 | 11 | 718.83 | 726.86 | 739.69(0.02) | 737.73(-0.1) | 737.29(0.19) | 739.41 | 0.8 | | 6 | 23(-0.3) | 50 | [1] | [10] | [10] | -6 | 26 | UT | 0.4 | OpenLong | | (3) | 10 | 15 | 11 | 20 | -0,44 | 62 | | | | |
| 36 | Mar/24 | 10 | 718.83 | 726.86 | 739.53(0.01) | 738.5(-0.11) | 735.91(0.04) | 737.44 | 0.7 | | 6 | 23(0) | 30 | [1] | [2] | [-1] | -20 | -30 | CR | 0.3 | HoldShort | | (1) | 2 | -11 | 11 | 14 | -0.4,40 | 62 | | 37 | Mar/24 | 9 | 718.83 | 726.86 | 739.49(0.03) | 739.35(-0.11) | 735.65(-0.03) | 738.98 | 0.8 | | 6 | 23(-0.3) | 45 | [2] | [-2] | [8] | -19 | -47 | RG | 0.6 | Wait? | | (1) | -2 | 15 | 12 | 19 | -0.1,34 | 62 | | 38 | Mar/23 | 15 | 718.32 | 722.88 | 739.3(-0.01) | 740.18(-0.11) | 735.87(-0.13) | 736.98 | 0.7 | | 4 | 23(-0.2) | 20 | [-1] | [-7] | [5] | -40 | -52 | RG | 0.2 | Wait? | | (1) | -7 | 21 | -8 | -5 | -0.4,20 | 48 | | 39 | Mar/23 | 14 | 718.32 | 722.88 | 739.39(-0.04) | 741.01(-0.17) | 736.81(-0.18) | 734.15 | 0.6 | | 4 | 23(0.6) | 15 | [-2] | [-12] | [-0] | -54 | -75 | RG | -0.5 | Wait | | (-2) | -9 | 17 | -22 | -20 | -0.9,19 | 48 | | 40 | Mar/23 | 13 | 718.32 | 722.88 | 739.71(-0.04) | 742.3(-0.2) | 738.14(-0.4) | 731.91 | 0.5 | | 4 | 23(1.1) | -25 | [-2] | [-24] | [-20] | -54 | -167 | DT | -1.1 | OpenShort | | (-3) | -21 | -31 | -29 | -20 | -1.4,31 | 48 | | | | |
| 41 | Mar/23 | 12 | 718.32 | 722.88 | 740.02(-0.02) | 743.82(-0.11) | 741.11(-0.27) | 736.15 | 0.7 | | 4 | 22(0.2) | -25 | [-1] | [-15] | [-17] | -16 | -96 | DT | -0.9 | OpenShort | | (-1) | -14 | -29 | -18 | -20 | -0.7,52 | 48 | | 42 | Mar/23 | 11 | 718.32 | 722.88 | 740.14(0.03) | 744.64(0.13) | 743.1(-0.19) | 740.15 | 0.9 | | 4 | 22(-0.3) | 5 | [2] | [-4] | [-14] | 11 | -76 | DR | -0.5 | OpenShort | | (1) | -10 | -15 | -23 | -20 | 0,61 | 48 | | 43 | Mar/23 | 10 | 718.32 | 722.88 | 739.94(0.07) | 743.71(0.15) | 744.51(-0.09) | 742.17 | 1 | | 4 | 22(-1) | 40 | [4] | [3] | [-2] | 34 | -61 | CR | -0.4 | HoldShort | | (2) | -5 | 12 | -15 | -20 | 0.4,74 | 48 | | 44 | Mar/23 | 9 | 718.32 | 722.88 | 739.41(0.03) | 742.57(0.12) | 745.19(-0.17) | 740.46 | 0.9 | | 4 | 23(-0.1) | -5 | [2] | [-3] | [-21] | 37 | -60 | DR | -0.8 | OpenShort? | | (3) | -9 | -44 | -18 | -20 | 0.2,82 | 48 | | 45 | Mar/22 | 15 | 717.94 | 718.67 | 739.22(0.06) | 741.65(0.14) | 746.46(-0.02) | 746.49 | 1.1 | | 4 | 23(1.2) | 30 | [3] | [8] | [2] | 79 | 37 | UT | 0 | OpenLong? | | (4) | -1 | 4 | -3 | 14 | 1.3,96 | 50 | | | | |
| 46 | Mar/22 | 14 | 717.94 | 718.67 | 738.81(0.05) | 740.59(0.13) | 746.6(0.06) | 745.98 | 1.1 | | 4 | 22(1.1) | 30 | [3] | [12] | [-2] | 78 | 67 | CR | -0.1 | OpenShort | | (3) | 3 | -10 | -7 | 20 | 1.3,95 | 50 | | 47 | Mar/22 | 13 | 717.94 | 718.67 | 738.44(0.04) | 739.63(0.16) | 746.16(0.44) | 747.31 | 1.2 | | 4 | 21(1.5) | 50 | [2] | [32] | [7] | 90 | 189 | UT | 0.2 | OpenLong | | (3) | 23 | 11 | 4 | 20 | 1.7,97 | 50 | | 48 | Mar/22 | 12 | 717.94 | 718.67 | 738.12(0.06) | 738.42(0.09) | 742.89(0.4) | 745.83 | 1.1 | | 4 | 19(1.3) | 50 | [3] | [29] | [7] | 87 | 139 | UT | 0.6 | OpenLong | | (2) | 21 | -6 | 29 | 20 | 1.6,97 | 50 | | 49 | Mar/22 | 11 | 717.94 | 718.67 | 737.68(0.08) | 737.77(0.09) | 739.95(0.42) | 746.67 | 1.1 | | 4 | 18(1.8) | 50 | [4] | [30] | [10] | 100 | 144 | UT | 1.5 | HoldLong | | (4) | 22 | -2 | 33 | 20 | 2,100 | 50 | | 50 | Mar/22 | 10 | 717.94 | 718.67 | 737.09(0.11) | 737.13(0.14) | 736.84(0.34) | 746.87 | 1.1 | | 4 | 16(2.7) | 50 | [6] | [27] | [16] | 77 | 104 | UT | 2.5 | OpenLong | | (5) | 18 | 19 | 26 | 20 | 2.4,67 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|