BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $16.1550 One month high (close): $27.1250

BBBY Daily Change: -1.08% Daily StdDev 7.42% BBBY EMA_5_Trend: 0.41% 10Minute StdDev: $0

Latest Price : $22.51(-1.08%)

Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.2

Sample size 17 Avg positive next hour return: 1.99%(35%) Avg negative next hour return: -0.95%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	10	22.11	23.42	25.11(-0.12)	24.49(-1.92)	23.29(-1.85)	22.6	0.2	8	67(2)	5	[-2]	[-37]	[-18]	-88	-1318	RG	-0.4	Wait	(-1)	-25	-9	-13	-20	-1.5,0	63
Daily Trend: % Up Forces: 23.42(daily_ema_10 3.63%) Down Forces: Support Levels: 22.11(daily_ema_20 -2.17%) Resistance Levels: 24.49(weak_hourly_sma_10 8.36%) 25.11(weak_hourly_sma_20 11.11%)

2	Mar/31	9	22.11	23.42	25.14(-0.08)	24.97(-1.54)	23.73(-1.78)	22.74	0.3	8	65(0.9)	10	[-1]	[-34]	[-34]	-88	-1289	RG	-0.6	Wait?	(-1)	-24	-20	-18	-20	-1.5,0	63
3	Mar/30	15	21.85	23.38	25.16(0.16)	25.36(-1.44)	24.16(-1.99)	23.06	0.5	9	64(1.9)	30	[2]	[-35]	[-48]	-75	-1445	DR	-0.7	HoldShort?	(-1)	-27	-50	-21	-20	-1.3,8	58
4	Mar/30	14	21.85	23.38	25.12(0.28)	25.73(-1.34)	24.65(-1.95)	23.88	0.8	9	62(-2.8)	30	[4]	[-33]	[-29]	-50	-1209	DR	-0.5	OpenShort	(5)	-26	-23	-20	-20	-0.8,20	58
5	Mar/30	13	21.85	23.38	25.05(0.28)	26.08(-1.1)	25.14(-2.18)	24.27	0.9	9	65(-2.2)	30	[4]	[-35]	[-31]	-34	-1084	DR	-0.5	OpenShort	(5)	-29	-19	-23	-20	-0.5,29	58

6	Mar/30	12	21.85	23.38	24.98(0.32)	26.37(-0.64)	25.7(-1.98)	24.6	1	9	67(-1.9)	20	[4]	[-29]	[-37]	-11	-910	DR	-0.6	OpenShort	(5)	-27	-19	-24	-20	-0.2,44	58
7	Mar/30	11	21.85	23.38	24.9(0.28)	26.54(-0.23)	26.22(-1.35)	24.93	1.2	9	69(-1.3)	15	[4]	[-18]	[-45]	9	-571	DR	-0.7	OpenShort	(6)	-18	-32	-21	-20	0,59	58
8	Mar/30	10	21.85	23.38	24.83(0.44)	26.6(0.45)	26.58(-1.12)	25.49	1.4	9	71(-1.9)	15	[6]	[-9]	[-49]	36	-400	DR	-0.6	OpenShort	(6)	-15	-50	-14	-20	0.4,76	58
9	Mar/30	9	21.85	23.38	24.72(0.86)	26.48(1.38)	26.88(-0.48)	26.4	1.7	9	73(0.3)	25	[12]	[7]	[-33]	60	-232	CR	-0.3	HoldShort?	(11)	-7	-36	-6	-20	0.9,87	58
10	Mar/29	15	21.59	23.24	24.51(0.82)	26.12(1.56)	27.01(-0.15)	27.07	2	15	72(7.1)	50	[11]	[16]	[-8]	73	238	CR	0	HoldShort?	(14)	-2	-5	-5	-20	1.3,90	64

11	Mar/29	14	21.59	23.24	24.31(1.08)	25.72(1.62)	27.05(0.71)	27.16	2	15	65(2)	50	[15]	[30]	[12]	78	292	UT	0.1	OpenLong	(13)	10	25	-10	20	1.6,88	64
12	Mar/29	13	21.59	23.24	24.05(1.05)	25.31(1.4)	26.86(0.86)	26.69	1.8	15	63(1)	50	[15]	[30]	[3]	78	285	UT	-0.1	HoldLong	(15)	12	-1	-14	20	1.5,90	64
13	Mar/29	12	21.59	23.24	23.8(1.1)	24.96(1.79)	26.63(2.03)	26.71	1.8	15	62(2.3)	50	[16]	[50]	[-7]	88	640	CR	0	OpenShort	(17)	29	-40	-11	20	1.7,95	64
14	Mar/29	11	21.59	23.24	23.54(1.33)	24.52(2.12)	26.1(3.57)	27.46	2.1	15	60(8.5)	50	[19]	[74]	[34]	108	1249	UT	0.8	HoldLong	(19)	50	12	-4	20	2.3,100	64
15	Mar/29	10	21.59	23.24	23.23(1.22)	24.01(1.87)	25.2(3.53)	27.23	2	15	51(10.1)	50	[17]	[72]	[61]	120	1388	UT	1.4	HoldLong	(19)	50	55	10	20	2.8,100	64

16	Mar/29	9	21.59	23.24	22.95(1.15)	23.57(1.38)	24.34(2.53)	26.24	1.7	15	41(7)	50	[16]	[54]	[56]	120	925	UT	1.6	HoldLong?	(16)	36	43	17	20	2.8,100	64
17	Mar/28	15	21.06	22.54	22.69(0.89)	23.25(0.91)	23.74(2.11)	25.48	1.7	14	34(5)	50	[13]	[44]	[71]	121	878	UT	1.8	HoldLong?	(15)	30	91	21	20	2.9,98	59
18	Mar/28	14	21.06	22.54	22.49(0.31)	23.04(0.35)	23.25(1.31)	23.98	1.1	14	29(2.4)	50	[4]	[27]	[32]	90	674	UT	1	OpenLong	(8)	19	45	11	20	1.9,92	59
19	Mar/28	13	21.06	22.54	22.42(0.18)	22.96(0.31)	22.95(0.57)	23.25	0.8	14	27(0.9)	50	[3]	[15]	[8]	69	335	UT	0.4	OpenLong	(3)	8	17	8	9	1.2,89	59
20	Mar/28	12	21.06	22.54	22.38(0.09)	22.89(-0.04)	22.82(0.09)	22.98	0.7	14	26(0.5)	50	[1]	[6]	[2]	59	201	UT	0.2	OpenLong	(2)	1	-11	15	20	0.9,86	59

21	Mar/28	11	21.06	22.54	22.36(0.04)	22.9(0.53)	22.8(0.18)	23.15	0.8	14	25(0.6)	50	[1]	[11]	[1]	57	350	UT	0.5	OpenLong	(2)	3	5	7	-17	1.2,77	59
22	Mar/28	10	21.06	22.54	22.35(0.04)	22.78(0.66)	22.76(-0.26)	23.07	0.8	14	25(0.3)	50	[1]	[6]	[12]	46	216	UT	0.5	OpenLong	(1)	-4	51	-4	-20	1.1,68	59
23	Mar/28	9	21.06	22.54	22.34(-0.09)	22.63(0.31)	22.82(-0.65)	22.29	0.5	14	25(-0.1)	5	[-1]	[-3]	[-22]	14	-89	RG	-0.8	SmallLong?	(-2)	-9	-19	-16	-20	-0.1,66	59
24	Mar/25	15	20.59	21.83	22.36(-0.09)	22.56(0.45)	22.82(0)	22.58	0.8	11	25(-2)	25	[-1]	[5]	[-14]	35	190	RG	-0.6	Wait?	(-1)	0	-20	-11	-20	0.3,77	53
25	Mar/25	14	20.59	21.83	22.38(-0.13)	22.46(0.63)	22.97(-0.13)	22.89	0.9	11	27(-1.6)	30	[-2]	[4]	[-1]	58	327	RG	-0.1	Wait	(-1)	-2	-7	0	13	0.8,88	53

26	Mar/25	13	20.59	21.83	22.41(-0.27)	22.32(0.81)	23(0.92)	23	1	11	28(-3.3)	35	[-4]	[21]	[-2]	63	764	RG	0	Wait	(-2)	14	-21	14	20	0.8,93	53
27	Mar/25	12	20.59	21.83	22.47(-0.09)	22.14(0.87)	22.79(1.56)	23.34	1.1	11	32(-1.3)	50	[-1]	[31]	[24]	67	873	UR	0.7	SmallShort	(-2)	23	19	17	20	1.1,89	53
28	Mar/25	11	20.59	21.83	22.47(0)	21.95(0.37)	22.44(1.36)	23.04	1	11	33(0)	50	[0]	[25]	[37]	57	585	UR	0.7	SmallShort	(-3)	20	32	34	20	0.7,89	53
29	Mar/25	10	20.59	21.83	22.49(-0.13)	21.87(-0.14)	22.14(0.64)	22.54	0.8	11	33(-0.5)	50	[-2]	[10]	[10]	21	317	UR	0.5	SmallShort	(-1)	9	-36	28	20	0.1,68	53
30	Mar/25	9	20.59	21.83	22.52(0.13)	21.9(0.37)	22(1.71)	23.11	1	11	33(0.7)	50	[2]	[30]	[59]	17	564	UT	1.3	OpenLong?	(1)	25	79	29	20	0.7,49	53

31	Mar/24	15	20.27	21.56	22.49(-0.31)	21.82(-0.46)	21.63(0.7)	21.92	0.6	10	33(1.7)	50	[-5]	[7]	[20]	-44	240	UR	0.4	SmallShort?	(-3)	10	20	12	20	-0.7,24	73
32	Mar/24	14	20.27	21.56	22.56(-0.27)	21.92(-0.54)	21.48(0.09)	21.62	0.5	10	31(1)	50	[-4]	[-2]	[4]	-62	-130	RG	0.2	Wait	(-6)	1	1	9	19	-1.1,16	73
33	Mar/24	13	20.27	21.56	22.62(-0.35)	22.04(-0.5)	21.46(-0.65)	21.6	0.5	10	30(1.1)	25	[-5]	[-13]	[1]	-69	-256	RG	0.2	Wait	(-5)	-9	7	15	-20	-1.3,14	73
34	Mar/24	12	20.27	21.56	22.7(-0.35)	22.15(-0.72)	21.6(-0.92)	21.49	0.5	10	29(1.7)	10	[-5]	[-19]	[-3]	-81	-406	RG	-0.1	Wait	(-5)	-13	-5	12	-20	-1.6,9	73
35	Mar/24	11	20.27	21.56	22.78(-0.44)	22.31(-0.89)	21.8(-1)	21.56	0.5	10	27(1.6)	20	[-6]	[-21]	[7]	-88	-346	RG	-0.3	Wait	(-6)	-15	30	1	-20	-1.7,5	73

36	Mar/24	10	20.27	21.56	22.88(-0.48)	22.51(-1.32)	22.02(-1.61)	21.13	0.3	10	26(5.1)	-10	[-7]	[-33]	[-25]	-115	-677	DT	-1.3	HoldShort	(-8)	-23	-26	-15	-20	-2.6,0	73
37	Mar/24	9	20.27	21.56	22.99(-0.17)	22.81(-1)	22.38(-1.1)	21.51	0.5	10	20(3.2)	15	[-3]	[-23]	[-36]	-118	-744	RG	-1.6	SmallLong?	(-6)	-16	-53	-20	-20	-2.7,0	73
38	Mar/23	15	19.95	21.45	23.03(0.04)	23.04(-0.3)	22.63(-0.31)	22.32	0.8	12	17(0.7)	25	[1]	[-6]	[-20]	-90	-428	DR	-0.7	HoldShort?	(0)	-5	-12	-17	-20	-1.6,0	70
39	Mar/23	14	19.95	21.45	23.02(0.13)	23.11(-0.09)	22.7(-0.48)	22.51	0.9	12	17(-1.7)	25	[2]	[-6]	[-17]	-69	-468	DR	-0.4	OpenShort	(2)	-7	-6	-15	-20	-1,6	70
40	Mar/23	13	19.95	21.45	22.99(0.22)	23.13(-0.13)	22.81(-0.83)	22.61	0.9	12	18(-2.3)	25	[3]	[-11]	[-19]	-57	-598	DR	-0.4	OpenShort	(2)	-12	-17	-15	-20	-0.7,11	70

41	Mar/23	12	19.95	21.45	22.94(0.26)	23.16(-0.13)	23(-1.03)	22.88	1	12	21(-2)	50	[4]	[-14]	[-7]	-38	-541	DR	-0.2	OpenShort	(5)	-15	1	-23	-20	-0.1,15	70
42	Mar/23	11	19.95	21.45	22.88(0.31)	23.19(-0.04)	23.24(-0.9)	22.86	1	12	23(-2)	50	[5]	[-11]	[-8]	-23	-542	DR	-0.6	OpenShort	(4)	-13	15	-31	-20	-0,27	70
43	Mar/23	10	19.95	21.45	22.81(0.18)	23.2(-0.34)	23.45(-0.51)	22.63	0.9	12	25(-1.8)	20	[3]	[-8]	[-24]	-12	-384	DR	-1.1	OpenShort	(4)	-7	-28	-33	-20	-0.2,43	70
44	Mar/23	9	19.95	21.45	22.77(0.35)	23.28(0.13)	23.57(0.51)	23.08	1.1	12	26(-0.6)	50	[5]	[11]	[-16]	32	-81	CR	-0.6	HoldShort?	(5)	7	-30	-13	-20	0.4,72	70
45	Mar/22	15	19.53	21.47	22.69(0.44)	23.25(-0.04)	23.45(0.56)	23.57	1.3	16	27(0.7)	50	[6]	[11]	[-1]	70	93	CR	0.2	HoldShort?	(6)	8	-31	11	20	1.1,92	72

46	Mar/22	14	19.53	21.47	22.59(0.58)	23.26(0.39)	23.32(0.78)	24.09	1.4	16	26(2.1)	50	[8]	[18]	[22]	86	273	UT	0.9	OpenLong	(9)	11	15	17	20	1.8,91	72
47	Mar/22	13	19.53	21.47	22.46(0.49)	23.17(0.61)	23.14(0.83)	23.85	1.4	16	24(1.4)	50	[7]	[20]	[24]	72	337	UT	0.9	OpenLong	(8)	12	52	8	20	1.8,77	72
48	Mar/22	12	19.53	21.47	22.35(0.36)	23.03(0.48)	22.95(-0.09)	23.02	1.1	16	23(-0.2)	50	[5]	[5]	[1]	38	-80	UT	0.1	OpenLong	(5)	-1	20	13	-20	0.9,65	72
49	Mar/22	11	19.53	21.47	22.27(0.32)	22.92(0.31)	22.97(-0.48)	22.71	1	16	23(-1.3)	50	[5]	[-2]	[-12]	35	-249	DR	-0.4	OpenShort	(5)	-7	-11	12	-20	0.6,70	72
50	Mar/22	10	19.53	21.47	22.2(0.5)	22.85(0.62)	23.08(-0.43)	22.89	1.1	16	24(-1)	50	[7]	[2]	[-13]	47	-305	CR	-0.2	HoldShort	(6)	-6	-24	16	-20	0.9,74	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI