Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 31, 2022



IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)


One month low (close): $122.7000      One month high (close): $132.3950

IWC Daily Change: -0.8%   Daily StdDev 1.63%   IWC EMA_5_Trend: -0.28%   10Minute StdDev: $1.0569

Latest Price :  $128.86(-0.8%)

Mon. Apr 4, 2022($0.5)   Fri. Apr 1, 2022($0.3)   Thu. Mar 31, 2022($1.2)   Wed. Mar 30, 2022($0.7)   Tue. Mar 29, 2022($1.5)   Mon. Mar 28, 2022($0.9)   Fri. Mar 25, 2022($0.4)   Thu. Mar 24, 2022($0.5)  

IWC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.28%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.39%(54%)   Avg negative next hour return: -0.37%(46%)
     Thu. Mar. 31, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/319   128.25  130.38  130.93(0.03)  131.73(-0.11)  131.02(-0.37) 130.120.7    753(-1.2)20[2][-26][-9]-37-180DR-0.6OpenShort?    (3)-234-28-20-0.6,2858



Daily Trend: %
Up Forces: 130.93(hourly_sma_20 0.62%)   
Down Forces: 
Support Levels: 128.25(daily_ema_20 -1.44%)   
Resistance Levels: 130.38(weak_daily_ema_10 0.2%)   131.73(hourly_sma_10 1.24%)   


 
2Mar/3015   128.18  130.5  130.89(0.01)  131.88(-0.12)  131.5(-0.43) 130.030.7    955(-0.2)10[1][-29][-28]-21-185DR-1OpenShort?    (2)-26-53-28-20-0.6,4457
3Mar/3014   128.18  130.5  130.88(0.02)  132.04(-0.06)  132.07(-0.23) 131.131.1    955(-0.2)10[1][-15][-16]25-55DR-0.6OpenShort    (3)-14-31-17-200.2,7057
4Mar/3013   128.18  130.5  130.85(0.04)  132.12(0.04)  132.37(-0.08) 131.791.3    955(0.6)30[3][-2][-10]4811DR-0.4OpenShort    (4)-5-16-14-200.6,8357
5Mar/3012   128.18  130.5  130.8(0.07)  132.07(0.06)  132.48(0.02) 132.141.5    954(1.2)45[4][5][-7]6436CR-0.2HoldShort    (3)1-14-9-70.9,9157
 


6Mar/3011   128.18  130.5  130.71(0.07)  131.99(0.25)  132.45(0.15) 132.431.6    953(1.9)40[4][19][-10]7798CR-0OpenShort    (5)9-21-3-201.2,9757
7Mar/3010   128.18  130.5  130.62(0.1)  131.66(0.32)  132.25(0.2) 132.871.7    951(3.8)50[6][25][5]90122UT0.4OpenLong    (6)12143-21.6,10057
8Mar/309   128.18  130.5  130.49(0.07)  131.24(0.29)  131.99(0.1) 132.571.6    948(3.2)50[4][17][6]90115UT0.4OpenLong?    (5)6116121.6,10057
9Mar/2915   128.11  130.27  130.4(0.08)  130.86(0.31)  131.86(0.14) 132.351.5    1244(3.5)50[5][23][6]86105UT0.4OpenLong?    (5)9141111.6,9659
10Mar/2914   128.11  130.27  130.3(0.06)  130.45(0.25)  131.67(0.12) 132.041.4    1241(2.7)50[4][20][12]82101UT0.3OpenLong    (4)829-4201.5,9459
 


11Mar/2913   128.11  130.27  130.22(0.04)  130.12(0.16)  131.51(0.34) 131.421.2    1238(1.2)50[3][30][-1]72135CR-0.1HoldShort    (3)21-91201.1,9459
12Mar/2912   128.11  130.27  130.17(0.06)  129.91(0.14)  131.07(0.44) 131.621.3    1237(2.1)50[4][36][4]83160UT0.5OpenLong    (3)27-1113201.4,9859
13Mar/2911   128.11  130.27  130.09(0.08)  129.73(0.12)  130.49(0.5) 131.851.4    1235(3.6)50[5][40][23]95185UT1.4OpenLong    (4)312248201.8,10059
14Mar/2910   128.11  130.27  129.99(0.05)  129.57(0.03)  129.84(0.46) 131.391.2    1231(1.8)50[3][34][16]68176UT1.8OpenLong    (4)29347201.6,7859
15Mar/299   128.11  130.27  129.92(0.08)  129.53(0.07)  129.24(0.4) 131.321.2    1229(2)50[5][32][49]44129UT2.6OpenLong?    (3)2510643201.7,5159
 


16Mar/2815   127.75  129.44  129.81(-0.02)  129.44(-0.1)  129.24(0) 129.140.5    827(-1.9)50[-1][-1][10]-49-31RG0.5Wait?    (0)019216-0.9,2461
17Mar/2814   127.75  129.44  129.83(-0.03)  129.57(-0.13)  128.73(-0.18) 128.750.4    829(1.7)30[-2][-14][0]-72-96RG0Wait    (-2)-1119-17-1.4,1361
18Mar/2813   127.75  129.44  129.87(-0.05)  129.74(-0.15)  128.96(-0.26) 128.740.4    828(1.9)25[-3][-20][5]-84-104RG-0.3Wait    (-2)-1724-8-20-1.6,661
19Mar/2812   127.75  129.44  129.93(-0.07)  129.93(-0.18)  129.29(-0.42) 128.250.2    826(5.4)-10[-4][-31][-19]-113-167DT-1.6HoldShort    (-4)-27-24-37-20-2.5,061
20Mar/2811   127.75  129.44  130.02(-0.08)  130.16(-0.13)  129.84(-0.25) 128.750.4    820(1.2)-25[-5][-19][-20]-98-81DT-2.1OpenShort    (-3)-16-24-48-20-2.4,1261
 


21Mar/2810   127.75  129.44  130.13(-0.06)  130.33(-0.08)  130.16(-0.2) 129.250.6    819(1)-15[-4][-14][-20]-59-60DT-1.9OpenShort    (-5)-13-28-43-20-1.8,3661
22Mar/289   127.75  129.44  130.21(-0.02)  130.43(-0.02)  130.42(-0.08) 129.830.8    818(0.2)5[-1][-4][-13]-1-30RG-1.3SmallLong?    (-3)-5-26-12-20-0.8,6961
23Mar/2515   127.65  128.86  130.23(-0.01)  130.45(0.03)  130.53(-0.03) 130.381.1    718(-0.2)15[-1][1][-8]4512RG-0.3Wait?    (0)-2-232-90.3,8766
24Mar/2514   127.65  128.86  130.24(-0.02)  130.41(0.08)  130.57(0.06) 130.861.3    718(-1.6)40[-1][8][10]7187UR0.6SmallShort    (1)4191671.3,8866
25Mar/2513   127.65  128.86  130.26(-0.04)  130.31(0.09)  130.49(-0.01) 130.471.1    720(-2)25[-3][4][-2]3658RG-0Wait    (-2)-1-31-110.4,7666
 


26Mar/2512   127.65  128.86  130.31(-0.02)  130.19(0.08)  130.5(0.05) 130.531.1    722(-0.8)45[-1][8][4]3954UR0.1SmallShort    (-3)36900.4,7966
27Mar/2511   127.65  128.86  130.31(0)  130.08(0.07)  130.43(0.05) 130.41.1    723(0.1)40[0][8][-2]2323CR-0.1HoldShort    (-1)3-10560.1,7066
28Mar/2510   127.65  128.86  130.33(-0.02)  129.99(0.06)  130.36(0.12) 130.611.2    722(-0.7)50[-1][11][7]3271UR0.4SmallShort    (1)8817180.5,6966
29Mar/259   127.65  128.86  130.35(-0.05)  129.91(0.02)  130.21(0.06) 130.451.1    723(-2.4)30[-3][6][3]1377UR0.4SmallShort?    (-1)4-312200.2,5866
30Mar/2415   127.45  128.37  130.41(0.02)  129.88(-0.04)  130.13(0.2) 130.521.2    826(0.6)50[1][14][12]840UT0.6OpenLong?    (-3)131617200.2,5360
 


31Mar/2414   127.45  128.37  130.38(0.02)  129.93(-0.05)  129.87(0.12) 130.181    825(-1.1)50[1][8][5]-18-10UT0.5OpenLong    (1)831220-0.3,4060
32Mar/2413   127.45  128.37  130.35(0.02)  129.99(-0.02)  129.72(0.08) 130.131    826(-0.4)50[1][7][8]-23-20UT0.6OpenLong    (2)592211-0.3,3560
33Mar/2412   127.45  128.37  130.33(0.02)  130.02(-0.04)  129.62(0.02) 129.930.9    826(-0.5)50[1][2][3]-44-46UT0.4OpenLong    (1)12124-0.6,2160
34Mar/2411   127.45  128.37  130.31(-0.03)  130.07(-0.11)  129.59(-0.02) 129.890.9    827(0)50[-2][-3][13]-55-4RG0.4Wait    (1)-131515-0.6,1060
35Mar/2410   127.45  128.37  130.35(-0.06)  130.21(-0.17)  129.62(-0.28) 129.240.7    827(2)-5[-4][-22][-8]-88-100RG-0.5Wait    (-3)-18-9-16-20-1.6,260
 


36Mar/249   127.45  128.37  130.43(-0.05)  130.43(-0.12)  129.99(-0.21) 129.440.8    825(1.2)5[-3][-16][-8]-80-82RG-0.8SmallLong?    (-3)-13-8-19-20-1.5,860
37Mar/2315   127.06  127.97  130.5(-0.05)  130.59(-0.06)  130.26(-0.12) 129.60.9    724(1.8)0[-3][-9][-12]-70-49RG-1.1SmallLong?    (-3)-8-11-31-20-1.4,1553
38Mar/2314   127.06  127.97  130.57(-0.04)  130.67(-0.09)  130.41(-0.11) 129.841    722(0.7)15[-3][-9][-8]-41-47RG-0.9SmallLong    (-3)-7-9-16-20-1.2,3953
39Mar/2313   127.06  127.97  130.62(-0.03)  130.79(-0.12)  130.55(-0.2) 130.041.1    721(0.6)-10[-2][-16][-18]-22-61DT-0.9OpenShort    (-2)-13-46-7-16-1,5353
40Mar/2312   127.06  127.97  130.66(0.01)  130.95(0.08)  130.81(-0.05) 131.011.4    721(0.1)45[1][1][3]248UT0.4OpenLong    (1)-3112-130.6,5953
 


41Mar/2311   127.06  127.97  130.65(0.02)  130.84(0.1)  130.87(-0.04) 130.781.4    721(-0.1)45[1][2][1]6-20UT-0.2OpenLong    (0)-318-20-200.2,5153
42Mar/2310   127.06  127.97  130.62(0.01)  130.71(0.04)  130.92(-0.03) 130.41.2    721(-0.7)30[1][1][-7]0-38CR-0.9HoldShort    (0)-2-5-18-20-0.4,6053
43Mar/239   127.06  127.97  130.61(0.02)  130.66(0.08)  130.96(-0.05) 130.511.3    721(-0.1)15[1][1][-16]19-44CR-0.8HoldShort?    (1)-3-39-7-18-0.2,7453
44Mar/2215   126.69  127.8  130.59(0.06)  130.56(0.05)  131.03(-0.04) 131.331.7    921(-0.2)50[4][3][4]65-10UT0.5OpenLong?    (3)-3013201.3,8253
45Mar/2214   126.69  127.8  130.51(0.06)  130.49(0.05)  131.08(0.21) 131.331.7    922(0.4)50[4][19][8]5452UT0.4OpenLong    (4)13143201.4,6953
 


46Mar/2213   126.69  127.8  130.43(0.05)  130.42(0.01)  130.81(0.24) 131.031.6    921(-0.3)50[3][19][12]3961UT0.4OpenLong    (3)1528-2201,6453
47Mar/2212   126.69  127.8  130.36(0.04)  130.41(-0.05)  130.5(0.1) 130.441.4    922(-1.3)50[3][8][-5]26-4CR-0.1HoldShort    (2)6-282280.1,7353
48Mar/2211   126.69  127.8  130.31(0.08)  130.41(0)  130.37(0.21) 131.021.6    923(-2)50[5][18][-5]4623CR1HoldShort    (4)13-2815201.1,6853
49Mar/2210   126.69  127.8  130.21(0.12)  130.47(0.07)  130.1(0.16) 131.611.8    925(0.2)50[8][17][33]4430UT2.2OpenLong    (7)108015202,4453
50Mar/229   126.69  127.8  130.06(0.06)  130.38(-0.06)  129.89(-0.12) 129.951.2    925(-3.4)50[4][-5][5]-40-101RG0.1Wait?    (3)-824-13-11-0.2,1553
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA