YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $3.1100 One month high (close): $6.2700

YINN Daily Change: -10.47% Daily StdDev 10.69% YINN EMA_5_Trend: -1.4% 10Minute StdDev: $0

Latest Price : $4.62(-10.47%)

Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	9	4.76	4.96	(0)	5.2(-0.76)	5.13(-1.91)	4.82	0.1	-0	28(-0.3)	-40	[0]	[-22]	[-72]	-47	-864	DR	-1.5	OpenShort?	(3)	-18	-105	-33	-20	-1.5,41	62
Daily Trend: % Up Forces: Down Forces: 4.76(daily_ema_20 -1.24%) Support Levels: Resistance Levels: 5.2(weak_hourly_sma_10 7.88%)

2	Mar/30	15	4.84	4.96	5.12(0.39)	5.24(-0.19)	5.23(-0.76)	5.15	0.4	-1	28(3.2)	-5	[4]	[-8]	[-9]	-1	-270	DR	-0.4	OpenShort?	(6)	-7	-10	-24	-19	0.1,47	60
3	Mar/30	14	4.84	4.96	5.1(0.39)	5.25(-0.19)	5.27(-0.38)	5.18	0.4	-1	25(-2.3)	-10	[4]	[-4]	[-15]	37	-121	DR	-0.4	OpenShort	(3)	-4	-10	-13	-20	0.4,77	60
4	Mar/30	13	4.84	4.96	5.08(0.59)	5.25(0)	5.27(0)	5.21	0.4	-1	27(-1.3)	5	[6]	[1]	[-13]	51	-82	CR	-0.4	HoldShort	(10)	0	-28	-10	-19	0.6,86	60
5	Mar/30	12	4.84	4.96	5.05(0.6)	5.25(0)	5.29(0.38)	5.3	0.6	-1	29(-0.7)	15	[6]	[4]	[1]	70	214	UT	0	OpenLong	(10)	4	0	-2	19	1,95	60

6	Mar/30	11	4.84	4.96	5.02(0.6)	5.26(0.77)	5.27(0.38)	5.3	0.6	-1	29(-0.8)	5	[6]	[8]	[-7]	75	273	CR	0.1	HoldShort	(10)	4	-12	2	-20	1.1,97	60
7	Mar/30	10	4.84	4.96	4.99(0.81)	5.22(0.97)	5.25(0.38)	5.34	0.6	-1	30(-0.3)	25	[8]	[9]	[-4]	81	292	CR	0.4	OpenShort	(13)	4	16	2	-20	1.4,96	60
8	Mar/30	9	4.84	4.96	4.95(0.61)	5.17(0.98)	5.23(0.19)	5.29	0.5	-1	31(0.3)	30	[6]	[7]	[7]	76	367	UT	0.2	HoldLong?	(13)	2	25	0	-19	1.3,93	60
9	Mar/29	15	4.91	4.95	4.92(0.61)	5.12(0.79)	5.22(-0.19)	5.21	0.3	0	30(3.5)	15	[6]	[7]	[-4]	68	212	CR	-0	HoldShort?	(10)	-2	-6	-5	-18	1.2,88	55
10	Mar/29	14	4.91	4.95	4.89(0.41)	5.08(0.99)	5.23(-0.19)	5.23	0.3	0	27(1.3)	20	[4]	[8]	[0]	74	438	UT	0	OpenLong	(10)	-2	10	-9	-18	1.4,89	55

11	Mar/29	13	4.91	4.95	4.87(0.21)	5.03(0.8)	5.24(1.16)	5.2	0.3	0	25(1.3)	20	[2]	[19]	[3]	76	723	UT	-0.2	OpenLong	(3)	11	-3	-10	20	1.4,91	55
12	Mar/29	12	4.91	4.95	4.86(0.41)	4.99(0.6)	5.18(1.37)	5.21	0.3	0	24(1.6)	40	[4]	[21]	[6]	84	683	UT	0.1	OpenLong	(7)	13	-19	-11	20	1.6,94	55
13	Mar/29	11	4.91	4.95	4.84(0.41)	4.96(1.22)	5.11(1.79)	5.27	0.4	0	23(2.7)	50	[4]	[27]	[21]	101	914	UT	0.8	HoldLong	(10)	17	3	14	20	2.1,98	55
14	Mar/29	10	4.91	4.95	4.82(0.42)	4.9(1.03)	5.02(2.03)	5.26	0.4	0	20(3.2)	50	[4]	[29]	[20]	105	965	UT	1.3	HoldLong	(7)	19	-6	23	20	2.4,95	55
15	Mar/29	9	4.91	4.95	4.8(0.63)	4.85(1.25)	4.92(2.07)	5.28	0.4	0	17(5.1)	50	[6]	[31]	[78]	116	933	UT	2.3	HoldLong?	(7)	19	131	32	20	3.1,88	55

16	Mar/28	15	4.98	4.76	4.8(0)	4.79(0.63)	4.82(0.42)	4.89	-0.1	-4	12(0.9)	10	[0]	[10]	[14]	58	311	UR	0.7	SmallShort?	(3)	4	17	20	20	1.1,80	55
17	Mar/28	14	4.98	4.76	4.77(-0.21)	4.76(0.63)	4.8(-0.21)	4.84	-0.1	-4	11(-2.6)	-35	[-2]	[3]	[-3]	35	242	RG	0.4	Wait	(-3)	-2	3	7	-20	0.7,67	55
18	Mar/28	13	4.98	4.76	4.78(-0.42)	4.73(0.42)	4.81(0.63)	4.83	-0.1	-4	13(-2)	-10	[-4]	[10]	[13]	21	429	UR	0.2	SmallShort	(-3)	6	24	7	20	0.4,61	55
19	Mar/28	12	4.98	4.76	4.8(-0.41)	4.71(0.21)	4.78(0.21)	4.76	-0.2	-4	15(-1.9)	-35	[-4]	[5]	[1]	-1	182	UR	-0.1	SmallShort	(-7)	2	-7	-1	20	-0.3,57	55
20	Mar/28	11	4.98	4.76	4.82(-0.62)	4.7(-0.21)	4.77(0.42)	4.78	-0.2	-4	17(-2.8)	-15	[-6]	[4]	[19]	15	335	UR	0.1	SmallShort	(-7)	4	0	21	20	-0.2,70	55

21	Mar/28	10	4.98	4.76	4.85(-0.41)	4.71(-0.21)	4.75(0.64)	4.78	-0.2	-4	20(-2.1)	-40	[-4]	[7]	[-3]	1	183	RG	0.1	Wait	(-10)	6	-43	18	20	-0.3,58	55
22	Mar/28	9	4.98	4.76	4.87(-0.2)	4.72(0.21)	4.72(1.51)	4.91	-0.1	-4	22(-0.4)	20	[-2]	[18]	[52]	2	415	UR	0.9	SmallShort?	(-7)	14	80	23	20	0.2,47	55
23	Mar/25	15	5.07	4.6	4.88(-0.2)	4.71(-0.42)	4.65(0.22)	4.68	-0.4	-9	22(2.3)	-40	[-2]	[0]	[3]	-47	-264	UR	0.1	SmallShort?	(-7)	2	-14	13	20	-0.9,26	53
24	Mar/25	14	5.07	4.6	4.89(-0.41)	4.73(-0.42)	4.64(0.43)	4.72	-0.3	-9	20(-0.3)	-50	[-4]	[2]	[4]	-52	-51	UR	0.4	SmallShort	(-3)	4	10	15	-20	-0.8,18	53
25	Mar/25	13	5.07	4.6	4.91(-0.61)	4.73(0)	4.62(-1.07)	4.69	-0.3	-9	20(0)	-50	[-6]	[-11]	[9]	-66	-249	DP	0.3	OpenShort	(-10)	-10	29	6	-20	-1,9	53

26	Mar/25	12	5.07	4.6	4.94(-0.6)	4.75(-0.63)	4.67(-1.06)	4.61	-0.4	-9	20(0.7)	-50	[-6]	[-14]	[1]	-85	-475	DP	-0.3	OpenShort	(-7)	-10	18	0	-20	-1.5,3	53
27	Mar/25	11	5.07	4.6	4.97(-0.6)	4.78(-1.24)	4.72(-1.26)	4.56	-0.5	-9	20(1.5)	-50	[-6]	[-19]	[-20]	-98	-655	DT	-0.7	OpenShort	(-13)	-12	-25	-18	-20	-1.9,0	53
28	Mar/25	10	5.07	4.6	5(-0.6)	4.84(-1.02)	4.78(-1.04)	4.63	-0.4	-9	18(1.3)	-50	[-6]	[-15]	[-1]	-84	-539	DT	-0.7	OpenShort	(-10)	-10	0	-7	0	-1.8,11	53
29	Mar/25	9	5.07	4.6	5.03(-0.4)	4.89(-1.01)	4.83(-0.82)	4.63	-0.4	-9	17(1.9)	-50	[-4]	[-13]	[-54]	-85	-684	DT	-1.1	OpenShort?	(-10)	-8	-100	-9	-20	-2.1,18	53
30	Mar/24	15	5.18	4.52	5.05(-0.2)	4.94(-0.8)	4.87(0.83)	4.93	-0.2	-12	15(0.9)	-20	[-2]	[4]	[22]	-44	-2	UR	0.4	SmallShort?	(-3)	8	27	3	20	-0.7,24	50

31	Mar/24	14	5.18	4.52	5.06(0.2)	4.98(-0.8)	4.83(-0.21)	4.85	-0.3	-12	14(-2.5)	-25	[2]	[-5]	[5]	-62	-567	RG	0.1	Wait	(-3)	-2	3	0	20	-1.3,21	50
32	Mar/24	13	5.18	4.52	5.05(0.2)	5.02(-0.59)	4.84(-1.22)	4.84	-0.3	-12	17(-1.9)	-50	[2]	[-13]	[-19]	-57	-713	DR	0	OpenShort	(3)	-11	-13	-3	-20	-1.1,21	50
33	Mar/24	12	5.18	4.52	5.04(0.6)	5.02(0)	4.9(-1.01)	4.88	-0.3	-12	19(-2.5)	-50	[6]	[-8]	[-20]	-53	-808	DR	-0.1	OpenShort	(7)	-10	10	-15	-20	-0.7,15	50
34	Mar/24	11	5.18	4.52	5.01(0.2)	5.05(-0.59)	4.95(-1.2)	4.85	-0.3	-12	21(-1.6)	-50	[2]	[-13]	[1]	-62	-607	RG	-0.4	Wait	(7)	-11	35	-33	-20	-0.7,6	50
35	Mar/24	10	5.18	4.52	5(0.2)	5.08(-0.78)	5.01(-2.34)	4.75	-0.4	-12	23(-1.2)	-50	[2]	[-25]	[-46]	-49	-952	DR	-1	OpenShort	(3)	-22	-47	-35	-20	-1,26	50

36	Mar/24	9	5.18	4.52	4.99(0.4)	5.12(-0.58)	5.13(-1.54)	4.89	-0.3	-12	24(-2.1)	-50	[4]	[-16]	[-53]	-8	-651	DR	-0.9	OpenShort?	(3)	-14	-80	-23	-20	-0.4,52	50
37	Mar/23	15	5.28	4.47	4.97(0.61)	5.12(0)	5.21(0.39)	5.14	-0.1	-14	26(0.9)	-20	[6]	[4]	[-2]	37	47	CR	-0.2	HoldShort?	(13)	4	0	-11	0	0.6,72	49
38	Mar/23	14	5.28	4.47	4.94(-0.2)	5.15(-0.19)	5.19(0.78)	5.14	-0.1	-14	25(-0.3)	-50	[-2]	[5]	[6]	55	626	UR	-0.2	SmallShort	(10)	7	-6	-1	20	0.7,87	49
39	Mar/23	13	5.28	4.47	4.94(0)	5.16(-0.19)	5.19(0)	5.16	-0.1	-14	25(-0.4)	-50	[0]	[-2]	[-15]	62	420	DR	0	OpenShort	(-3)	0	-43	9	-19	0.7,94	49
40	Mar/23	12	5.28	4.47	4.94(0)	5.17(0.58)	5.15(0.78)	5.3	0	-14	26(0)	-45	[0]	[9]	[7]	71	820	UR	0.5	SmallShort	(3)	7	3	14	20	1.1,93	49

41	Mar/23	11	5.28	4.47	4.94(0)	5.14(1.38)	5.11(0.39)	5.29	0	-14	26(0.1)	-20	[0]	[9]	[21]	59	745	UR	0.6	SmallShort	(-3)	4	75	3	-20	1.1,81	49
42	Mar/23	10	5.28	4.47	4.94(0)	5.07(1)	5.09(-0.59)	5.06	-0.2	-14	26(0)	-50	[0]	[-2]	[-7]	35	135	DR	-0.1	OpenShort	(-3)	-6	40	-6	-20	0.3,77	49
43	Mar/23	9	5.28	4.47	4.94(0)	5.02(0.8)	5.12(-1.16)	4.94	-0.3	-14	26(0)	-50	[0]	[-8]	[-42]	29	-185	DR	-0.6	OpenShort?	(0)	-11	-67	-10	-20	-0,79	49
44	Mar/22	15	5.38	4.47	4.95(0.41)	4.98(1.22)	5.12(0)	5.15	-0.2	-16	26(1.6)	-20	[4]	[6]	[1]	51	168	RG	-0.1	Wait?	(3)	0	0	-3	18	0.6,86	47
45	Mar/22	14	5.38	4.47	4.93(0.61)	4.92(1.23)	5.12(0)	5.15	-0.2	-16	24(-0.7)	-20	[6]	[7]	[-4]	54	102	CR	-0.1	HoldShort	(7)	0	-10	-3	0	0.7,86	47

46	Mar/22	13	5.38	4.47	4.9(0.62)	4.86(1.67)	5.18(2.57)	5.18	-0.2	-16	25(-0.2)	15	[6]	[33]	[15]	60	582	UT	0	OpenLong	(10)	24	3	7	20	0.9,87	47
47	Mar/22	12	5.38	4.47	4.87(0.62)	4.78(1.06)	5.05(2.43)	5.17	-0.2	-16	25(0)	15	[6]	[29]	[22]	59	608	UT	0.4	OpenLong	(10)	23	-19	15	20	0.9,86	47
48	Mar/22	11	5.38	4.47	4.84(0.83)	4.78(0)	4.93(3.14)	5.23	-0.1	-16	25(0.3)	25	[8]	[31]	[65]	64	786	UT	0.9	OpenLong	(14)	29	13	21	20	1.2,84	47
49	Mar/22	10	5.38	4.47	4.8(0.84)	4.73(-0.21)	4.78(2.8)	5.19	-0.1	-16	25(-0.1)	25	[8]	[27]	[71]	38	731	UT	1.3	OpenLong	(14)	26	29	13	20	1.2,58	47
50	Mar/22	9	5.38	4.47	4.76(0.63)	4.74(-0.42)	4.65(2.42)	5.1	-0.2	-16	25(0.1)	15	[6]	[22]	[114]	13	692	UT	1.4	OpenLong?	(14)	23	194	4	20	1.1,35	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI