|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $6.4700 One month high (close): $9.8450
OPEN Daily Change: -5.41% Daily StdDev 7.05% OPEN EMA_5_Trend: -0.88% 10Minute StdDev: $0
Latest Price : $8.66(-5.41%) | Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: 0.6
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 9 | 8.08 | 8.92 | 9.3(0.22) | 9.44(-0.94) | 9.19(-1.29) | 8.89 | 0.8 | | 11 | 45(-2.5) | 30 | [3] | [-23] | [-37] | -52 | -934 | DR | -0.7 | OpenShort? | | (3) | -18 | -44 | -21 | -20 | -0.9,21 | 69 | Sample size 34 Avg positive next hour return: 0.98%(47%) Avg negative next hour return: -1.77%(53%)
Daily Trend: %
Up Forces: 8.92(daily_ema_10 0.34%) 9.3(hourly_sma_20 4.61%)
Down Forces:
Support Levels: 8.08(daily_ema_20 -9.11%)
Resistance Levels: 9.44(weak_hourly_sma_10 6.19%)
|
| | | 2 | Mar/30 | 15 | 8.03 | 8.89 | 9.28(0.22) | 9.53(-0.73) | 9.31(-0.85) | 9.15 | 1.1 | | 12 | 48(-1.9) | 30 | [3] | [-14] | [-16] | -31 | -532 | DR | -0.3 | OpenShort? | | (7) | -12 | -7 | -19 | -20 | -0.3,27 | 65 | | 3 | Mar/30 | 14 | 8.03 | 8.89 | 9.26(0.33) | 9.6(-0.52) | 9.39(-0.84) | 9.19 | 1.2 | | 12 | 50(-2.1) | 30 | [5] | [-12] | [-23] | -6 | -575 | DR | -0.4 | OpenShort | | (5) | -12 | -18 | -14 | -20 | -0.1,47 | 65 | | 4 | Mar/30 | 13 | 8.03 | 8.89 | 9.23(0.44) | 9.65(-0.31) | 9.47(-1.15) | 9.3 | 1.3 | | 12 | 52(-1.7) | 30 | [6] | [-15] | [-26] | 11 | -587 | DR | -0.3 | OpenShort | | (5) | -16 | -20 | -14 | -20 | 0.1,58 | 65 | | 5 | Mar/30 | 12 | 8.03 | 8.89 | 9.19(0.44) | 9.65(0) | 9.58(-1.14) | 9.42 | 1.4 | | 12 | 54(-1.7) | 30 | [6] | [-13] | [-19] | 25 | -418 | DR | -0.3 | OpenShort | | (8) | -16 | -8 | -12 | -20 | 0.4,65 | 65 | | | | |
| 6 | Mar/30 | 11 | 8.03 | 8.89 | 9.15(0.55) | 9.68(0.62) | 9.69(-0.72) | 9.47 | 1.4 | | 12 | 55(-1.5) | 25 | [8] | [-2] | [-32] | 36 | -318 | DR | -0.4 | OpenShort | | (7) | -10 | -19 | -16 | -20 | 0.6,71 | 65 | | 7 | Mar/30 | 10 | 8.03 | 8.89 | 9.1(0.55) | 9.62(0.84) | 9.76(-0.41) | 9.59 | 1.6 | | 12 | 57(-0.1) | 50 | [8] | [4] | [-17] | 52 | -57 | CR | -0.3 | HoldShort | | (10) | -6 | 5 | -16 | -20 | 0.9,79 | 65 | | 8 | Mar/30 | 9 | 8.03 | 8.89 | 9.05(0.56) | 9.54(0.95) | 9.8(-0.41) | 9.56 | 1.5 | | 12 | 57(0.4) | 40 | [8] | [5] | [-29] | 61 | -50 | CR | -0.4 | HoldShort? | | (10) | -6 | -49 | -12 | -20 | 0.9,88 | 65 | | 9 | Mar/29 | 15 | 7.99 | 8.76 | 9(0.67) | 9.45(1.5) | 9.84(0.72) | 9.87 | 1.9 | | 14 | 57(1.9) | 50 | [10] | [28] | [-9] | 84 | 521 | CR | 0.1 | OpenShort? | | (12) | 10 | -17 | -8 | -20 | 1.5,96 | 69 | | 10 | Mar/29 | 14 | 7.99 | 8.76 | 8.94(0.56) | 9.31(1.53) | 9.77(1.03) | 9.98 | 2.1 | | 14 | 55(5.9) | 50 | [8] | [32] | [22] | 99 | 884 | UT | 0.4 | OpenLong | | (10) | 15 | 30 | -5 | 20 | 2,99 | 69 | | | | |
| 11 | Mar/29 | 13 | 7.99 | 8.76 | 8.89(0.45) | 9.17(1.44) | 9.67(2) | 9.79 | 1.9 | | 14 | 49(4.7) | 50 | [6] | [45] | [13] | 97 | 1061 | UT | 0.3 | OpenLong | | (7) | 29 | -6 | -2 | 20 | 1.9,99 | 69 | | 12 | Mar/29 | 12 | 7.99 | 8.76 | 8.85(0.45) | 9.04(1.35) | 9.48(2.27) | 9.83 | 1.9 | | 14 | 44(6.3) | 50 | [6] | [48] | [32] | 108 | 1219 | UT | 0.8 | HoldLong | | (9) | 32 | 19 | 4 | 20 | 2.3,100 | 69 | | 13 | Mar/29 | 11 | 7.99 | 8.76 | 8.81(0.34) | 8.92(1.36) | 9.27(2.32) | 9.71 | 1.8 | | 14 | 38(5.9) | 50 | [5] | [48] | [43] | 113 | 1238 | UT | 1.2 | HoldLong | | (5) | 33 | 28 | 27 | 20 | 2.5,100 | 69 | | 14 | Mar/29 | 10 | 7.99 | 8.76 | 8.78(0.34) | 8.8(1.03) | 9.06(2.37) | 9.54 | 1.6 | | 14 | 32(4.5) | 50 | [5] | [47] | [33] | 104 | 1101 | UT | 1.6 | HoldLong | | (5) | 34 | 7 | 39 | 20 | 2.5,91 | 69 | | 15 | Mar/29 | 9 | 7.99 | 8.76 | 8.75(0.23) | 8.71(1.04) | 8.85(2.19) | 9.5 | 1.6 | | 14 | 27(5.6) | 50 | [3] | [44] | [81] | 97 | 1149 | UT | 2.5 | OpenLong? | | (4) | 31 | 114 | 45 | 20 | 2.8,77 | 69 | | | | |
| 16 | Mar/28 | 15 | 7.9 | 8.48 | 8.75(0) | 8.62(0.47) | 8.66(0.81) | 8.85 | 1.1 | | 10 | 22(-2.7) | 50 | [0] | [18] | [15] | 32 | 326 | UR | 0.9 | SmallShort? | | (0) | 12 | 14 | 36 | 20 | 0.6,67 | 70 | | 17 | Mar/28 | 14 | 7.9 | 8.48 | 8.73(-0.23) | 8.58(0.35) | 8.59(0.23) | 8.77 | 1 | | 10 | 24(-3) | 50 | [-3] | [8] | [14] | -12 | 326 | UR | 0.8 | SmallShort | | (-2) | 3 | 11 | 18 | 20 | 0.2,33 | 70 | | 18 | Mar/28 | 13 | 7.9 | 8.48 | 8.75(-0.34) | 8.55(0.12) | 8.57(0.35) | 8.71 | 0.9 | | 10 | 27(-2.7) | 50 | [-5] | [8] | [22] | -37 | 354 | UR | 0.6 | SmallShort | | (-5) | 5 | 44 | 9 | 20 | -0.2,18 | 70 | | 19 | Mar/28 | 12 | 7.9 | 8.48 | 8.78(-0.57) | 8.54(-0.35) | 8.54(-0.35) | 8.47 | 0.6 | | 10 | 30(-2.4) | 5 | [-8] | [-7] | [-2] | -76 | 100 | RG | -0.3 | Wait | | (-7) | -5 | -9 | -9 | 20 | -1.2,4 | 70 | | 20 | Mar/28 | 11 | 7.9 | 8.48 | 8.83(-0.56) | 8.57(-0.58) | 8.54(0) | 8.52 | 0.7 | | 10 | 33(-4.1) | 25 | [-8] | [-3] | [7] | -65 | 177 | RG | -0.2 | Wait | | (-9) | 0 | 4 | -0 | 20 | -1.1,13 | 70 | | | | |
| 21 | Mar/28 | 10 | 7.9 | 8.48 | 8.88(-0.67) | 8.62(-0.46) | 8.54(0) | 8.5 | 0.7 | | 10 | 37(-2.9) | -10 | [-10] | [-3] | [-8] | -64 | 199 | DT | -0.2 | OpenShort | | (-9) | 0 | -27 | 2 | 12 | -1.2,16 | 70 | | 22 | Mar/28 | 9 | 7.9 | 8.48 | 8.94(-0.33) | 8.66(-0.46) | 8.57(0.47) | 8.65 | 0.9 | | 10 | 40(-0.4) | 50 | [-5] | [6] | [14] | -50 | 98 | UR | 0.2 | SmallShort? | | (-10) | 7 | 11 | 12 | 20 | -0.8,20 | 70 | | 23 | Mar/25 | 15 | 7.86 | 8.26 | 8.97(-0.33) | 8.7(-0.57) | 8.53(-0.12) | 8.59 | 0.8 | | 7 | 40(0.3) | 20 | [-5] | [-5] | [1] | -64 | -137 | RG | 0.2 | Wait? | | (-5) | -2 | -4 | 11 | 0 | -1.1,14 | 71 | | 24 | Mar/25 | 14 | 7.86 | 8.26 | 9(-0.33) | 8.75(-0.46) | 8.54(-0.35) | 8.61 | 0.9 | | 7 | 40(0.7) | 30 | [-5] | [-7] | [8] | -70 | -199 | RG | 0.2 | Wait | | (-5) | -5 | 15 | 11 | 12 | -1.1,8 | 71 | | 25 | Mar/25 | 13 | 7.86 | 8.26 | 9.03(-0.44) | 8.79(-0.45) | 8.57(-1.04) | 8.53 | 0.8 | | 7 | 39(1.9) | 0 | [-7] | [-18] | [-5] | -86 | -377 | RG | -0.1 | Wait | | (-7) | -15 | 11 | 4 | -20 | -1.5,2 | 71 | | | | |
| 26 | Mar/25 | 12 | 7.86 | 8.26 | 9.07(-0.55) | 8.83(-0.56) | 8.66(-1.14) | 8.47 | 0.7 | | 7 | 37(3.3) | -30 | [-8] | [-20] | [-18] | -98 | -410 | DT | -0.6 | OpenShort | | (-9) | -17 | -5 | -2 | -20 | -1.9,0 | 71 | | 27 | Mar/25 | 11 | 7.86 | 8.26 | 9.12(-0.33) | 8.88(-0.89) | 8.76(-1.24) | 8.5 | 0.7 | | 7 | 34(4.4) | -15 | [-5] | [-24] | [-21] | -103 | -661 | DT | -0.9 | HoldShort | | (-7) | -18 | -20 | -14 | -20 | -2.1,0 | 71 | | 28 | Mar/25 | 10 | 7.86 | 8.26 | 9.15(-0.33) | 8.96(-0.78) | 8.87(-1.33) | 8.61 | 0.9 | | 7 | 29(4.7) | -15 | [-5] | [-24] | [-17] | -99 | -590 | DT | -1 | OpenShort | | (-5) | -20 | -25 | -18 | -20 | -2.1,4 | 71 | | 29 | Mar/25 | 9 | 7.86 | 8.26 | 9.15(0) | 9.03(-0.66) | 8.99(-0.33) | 8.75 | 1 | | 7 | 25(-0.6) | 0 | [0] | [-7] | [-24] | -93 | -547 | DR | -1.1 | HoldShort? | | (-3) | -5 | -42 | -20 | -20 | -2,7 | 71 | | 30 | Mar/24 | 15 | 7.85 | 8.09 | 9.18(0.44) | 9.09(-0.66) | 9.02(0.11) | 8.99 | 1.1 | | 2 | 25(-2.1) | 50 | [7] | [0] | [5] | -60 | -602 | UT | -0.1 | OpenLong? | | (2) | 2 | 7 | -11 | 20 | -0.9,13 | 71 | | | | |
| 31 | Mar/24 | 14 | 7.85 | 8.09 | 9.14(0.44) | 9.15(-0.76) | 9.02(0) | 8.95 | 1 | | 2 | 27(-7.1) | 35 | [7] | [-2] | [-7] | -46 | -627 | DR | -0.2 | OpenShort | | (7) | 0 | -16 | -8 | -11 | -0.6,19 | 71 | | 32 | Mar/24 | 13 | 7.85 | 8.09 | 9.1(0.44) | 9.22(-0.22) | 9.01(-0.44) | 9.04 | 1.1 | | 2 | 34(-5) | 30 | [7] | [-5] | [-9] | -33 | -590 | DR | 0.1 | OpenShort | | (9) | -7 | -14 | -7 | -20 | -0.2,22 | 71 | | 33 | Mar/24 | 12 | 7.85 | 8.09 | 9.06(0.55) | 9.22(0) | 9.05(-0.22) | 9.12 | 1.2 | | 2 | 39(-4.2) | 45 | [8] | [1] | [-7] | -27 | -501 | CR | 0.2 | HoldShort | | (9) | -3 | 16 | -11 | -20 | 0.1,21 | 71 | | 34 | Mar/24 | 11 | 7.85 | 8.09 | 9.01(0.45) | 9.24(-0.32) | 9.07(-0.87) | 9.03 | 1.1 | | 2 | 44(-2) | 35 | [7] | [-12] | [-3] | -23 | -609 | DR | -0.1 | OpenShort | | (7) | -13 | 23 | -21 | -20 | 0,27 | 71 | | 35 | Mar/24 | 10 | 7.85 | 8.09 | 8.97(0.34) | 9.27(-0.43) | 9.15(-1.4) | 8.9 | 1 | | 2 | 46(-1.8) | -15 | [5] | [-21] | [-22] | -11 | -735 | DR | -0.5 | OpenShort | | (5) | -21 | -10 | -22 | -20 | -0.1,42 | 71 | | | | |
| 36 | Mar/24 | 9 | 7.85 | 8.09 | 8.94(0.45) | 9.31(-0.43) | 9.28(-1.49) | 8.96 | 1 | | 2 | 47(-2.6) | -5 | [7] | [-21] | [-36] | 7 | -757 | DR | -0.6 | OpenShort? | | (7) | -22 | -46 | -22 | -20 | 0,57 | 71 | | 37 | Mar/23 | 15 | 7.92 | 7.92 | 8.9(0.56) | 9.35(0.11) | 9.42(-0.21) | 9.23 | 1.2 | | 3 | 50(-1.3) | 30 | [8] | [3] | [-9] | 41 | -208 | CR | -0.4 | HoldShort? | | (9) | -3 | -5 | -15 | -20 | 0.6,76 | 60 | | 38 | Mar/23 | 14 | 7.92 | 7.92 | 8.85(0.57) | 9.34(0.11) | 9.44(0.21) | 9.26 | 1.2 | | 3 | 51(-0.6) | 20 | [8] | [9] | [-18] | 54 | -21 | CR | -0.3 | HoldShort | | (11) | 3 | -22 | -12 | -20 | 0.7,86 | 60 | | 39 | Mar/23 | 13 | 7.92 | 7.92 | 8.8(0.57) | 9.33(0.65) | 9.42(0.32) | 9.39 | 1.4 | | 3 | 52(0.8) | 10 | [8] | [14] | [-21] | 72 | 214 | CR | -0.1 | HoldShort | | (11) | 5 | -34 | -2 | -20 | 1.1,94 | 60 | | 40 | Mar/23 | 12 | 7.92 | 7.92 | 8.75(0.81) | 9.27(1.53) | 9.39(0.54) | 9.6 | 1.6 | | 3 | 51(3) | 50 | [12] | [25] | [-4] | 86 | 341 | CR | 0.4 | OpenShort | | (13) | 8 | -6 | 4 | -20 | 1.5,98 | 60 | | | | |
| 41 | Mar/23 | 11 | 7.92 | 7.92 | 8.68(0.58) | 9.13(1.67) | 9.34(0.76) | 9.64 | 1.6 | | 3 | 48(4.4) | 50 | [9] | [28] | [23] | 89 | 744 | UT | 0.6 | OpenLong | | (11) | 11 | 55 | -1 | 20 | 1.8,94 | 60 | | 42 | Mar/23 | 10 | 7.92 | 7.92 | 8.63(0.47) | 8.98(1.24) | 9.27(0.32) | 9.31 | 1.3 | | 3 | 44(2.3) | 45 | [7] | [18] | [4] | 77 | 424 | UT | 0.1 | OpenLong | | (9) | 5 | 29 | -9 | -20 | 1.4,92 | 60 | | 43 | Mar/23 | 9 | 7.92 | 7.92 | 8.59(0.47) | 8.87(1.14) | 9.24(-0.11) | 9.14 | 1.1 | | 3 | 41(1.5) | 30 | [7] | [11] | [-11] | 73 | 171 | CR | -0.2 | HoldShort? | | (6) | -2 | -24 | -12 | -10 | 1.2,93 | 60 | | 44 | Mar/22 | 15 | 7.9 | 7.73 | 8.55(0.59) | 8.77(1.04) | 9.25(1.09) | 9.28 | 1.2 | | -0 | 40(4.7) | 50 | [9] | [29] | [8] | 92 | 555 | UT | 0.1 | OpenLong? | | (9) | 16 | -10 | -8 | 20 | 1.7,99 | 53 | | 45 | Mar/22 | 14 | 7.9 | 7.73 | 8.5(0.71) | 8.68(1.28) | 9.15(2.46) | 9.34 | 1.3 | | -0 | 35(4) | 50 | [10] | [52] | [26] | 103 | 907 | UT | 0.5 | HoldLong | | (9) | 36 | 7 | -2 | 20 | 2.1,100 | 53 | | | | |
| 46 | Mar/22 | 13 | 7.9 | 7.73 | 8.44(0.72) | 8.57(1.3) | 8.93(2.76) | 9.3 | 1.2 | | -0 | 31(4.5) | 50 | [11] | [56] | [31] | 110 | 988 | UT | 1 | HoldLong | | (11) | 40 | 22 | 15 | 20 | 2.4,100 | 53 | | 47 | Mar/22 | 12 | 7.9 | 7.73 | 8.38(0.72) | 8.46(1.2) | 8.69(2.36) | 9.17 | 1.1 | | -0 | 27(3.9) | 50 | [11] | [50] | [33] | 115 | 818 | UT | 1.6 | HoldLong | | (11) | 34 | 3 | 46 | 20 | 2.6,100 | 53 | | 48 | Mar/22 | 11 | 7.9 | 7.73 | 8.32(0.73) | 8.36(1.21) | 8.49(2.54) | 9.15 | 1.1 | | -0 | 23(6.2) | 50 | [11] | [52] | [65] | 110 | 910 | UT | 2.5 | HoldLong | | (11) | 37 | 67 | 37 | 20 | 3.2,80 | 53 | | 49 | Mar/22 | 10 | 7.9 | 7.73 | 8.26(0.61) | 8.26(0.61) | 8.28(1.1) | 8.77 | 0.8 | | -0 | 17(1) | 50 | [9] | [26] | [62] | 65 | 306 | UT | 2.6 | OpenLong | | (10) | 16 | 94 | 22 | 20 | 2.7,47 | 53 | | 50 | Mar/22 | 9 | 7.9 | 7.73 | 8.21(0.24) | 8.21(-0.24) | 8.19(-0.24) | 8.27 | 0.3 | | -0 | 16(-1.9) | 40 | [4] | [-1] | [15] | -23 | -213 | RG | 0.5 | Wait? | | (4) | -4 | 33 | -8 | 20 | 0.3,20 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|