ONEM Trading Signals: Hourly Price Prediction

^ ONEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

ONEM Trading Signals: Hourly Price Forecast and Prediction

(1Life Healthcare Inc)

One month low (close): $7.2350 One month high (close): $11.2800

ONEM Daily Change: 0.45% Daily StdDev 5.96% ONEM EMA_5_Trend: 1.22% 10Minute StdDev: $0.125

Latest Price : $11.1(0.45%)

Mon. Apr 4, 2022($0.1) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.1) Wed. Mar 30, 2022($0.1) Tue. Mar 29, 2022($0.5) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.2) Thu. Mar 24, 2022($0.2)

ONEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.85%(38%) Avg negative next hour return: -0.95%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	9	9.89	10.62	10.91(0.37)	11.16(-0.18)	11.12(-0.54)	11.03	1.1	10	41(-2.7)	50	[6]	[-8]	[-11]	24	-348	DR	-0.2	OpenShort?	(9)	-9	-12	-13	-20	0.3,66	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.91(hourly_sma_20 -1.09%) 10.62(daily_ema_10 -3.72%) 9.89(daily_ema_20 -10.34%) Resistance Levels: 11.16(weak_hourly_sma_10 1.18%)

2	Mar/30	15	9.85	10.52	10.87(0.28)	11.16(0)	11.18(-0.36)	11.1	1.2	9	44(-0.3)	40	[5]	[-2]	[-9]	37	-124	DR	-0.2	OpenShort?	(9)	-6	-7	-12	-20	0.5,74	60
3	Mar/30	14	9.85	10.52	10.84(0.46)	11.18(-0.09)	11.22(0.45)	11.14	1.3	9	44(-2.3)	50	[8]	[11]	[-5]	56	-32	CR	-0.2	HoldShort	(5)	8	-2	-4	-20	0.7,88	60
4	Mar/30	13	9.85	10.52	10.79(0.47)	11.19(0.18)	11.17(-0.18)	11.15	1.3	9	47(-1.4)	50	[8]	[3]	[-9]	63	-138	CR	-0	HoldShort	(10)	-3	-15	-4	-20	0.8,93	60
5	Mar/30	12	9.85	10.52	10.74(0.56)	11.17(0.18)	11.19(-0.09)	11.24	1.4	9	48(-0.7)	50	[9]	[5]	[1]	73	-57	UT	0.1	OpenLong	(10)	-2	-5	5	18	1,98	60

6	Mar/30	11	9.85	10.52	10.68(0.56)	11.15(0.81)	11.2(0.18)	11.27	1.4	9	49(0.1)	50	[9]	[15]	[-9]	69	82	CR	0.1	HoldShort	(10)	3	-5	-7	-20	1.2,89	60
7	Mar/30	10	9.85	10.52	10.62(0.66)	11.06(0.91)	11.18(0.36)	11.3	1.4	9	49(1)	50	[11]	[19]	[16]	75	124	UT	0.2	HoldLong	(12)	6	68	-7	-20	1.4,90	60
8	Mar/30	9	9.85	10.52	10.55(0.29)	10.96(0.55)	11.14(-0.54)	10.9	1	9	48(-0.3)	5	[5]	[-1]	[-33]	58	-58	DR	-0.5	OpenShort?	(7)	-9	-61	-12	-20	0.7,90	60
9	Mar/29	15	9.84	10.33	10.52(0.57)	10.9(1.11)	11.2(0.45)	11.27	1.4	8	48(3.6)	50	[10]	[24]	[-3]	90	296	CR	0.1	OpenShort?	(11)	8	2	-3	-20	1.6,100	57
10	Mar/29	14	9.84	10.33	10.46(0.38)	10.78(1.13)	11.15(0.45)	11.26	1.4	8	44(3.9)	50	[6]	[23]	[12]	95	523	UT	0.2	OpenLong	(11)	8	15	-4	20	1.8,100	57

11	Mar/29	13	9.84	10.33	10.42(0.29)	10.66(0.85)	11.1(1.37)	11.17	1.3	8	40(3.3)	50	[5]	[35]	[11]	95	768	UT	0.2	OpenLong	(7)	23	2	-2	20	1.8,100	57
12	Mar/29	12	9.84	10.33	10.39(0.39)	10.57(0.67)	10.95(1.67)	11.16	1.3	8	37(4.6)	50	[7]	[39]	[22]	98	767	UT	0.6	OpenLong	(7)	28	3	-6	20	2,98	57
13	Mar/29	11	9.84	10.33	10.35(0.39)	10.5(1.06)	10.77(1.7)	11.14	1.3	8	32(5.3)	50	[7]	[43]	[28]	108	792	UT	1.1	HoldLong	(5)	28	24	24	20	2.4,98	57
14	Mar/29	10	9.84	10.33	10.31(0.39)	10.39(0.87)	10.59(1.92)	11	1.1	8	27(5.5)	50	[7]	[45]	[17]	102	751	UT	1.5	HoldLong	(7)	32	-12	33	20	2.5,89	57
15	Mar/29	9	9.84	10.33	10.27(0.49)	10.3(0.88)	10.39(1.66)	11.07	1.2	8	22(7.2)	50	[8]	[41]	[75]	117	710	UT	3.1	HoldLong?	(7)	28	124	45	20	3.6,77	57

16	Mar/28	15	9.82	10	10.22(0.1)	10.21(0.39)	10.22(0.39)	10.38	0.6	4	14(-0.2)	50	[2]	[14]	[12]	36	154	UT	1.1	OpenLong?	(4)	7	15	30	20	1.1,58	58
17	Mar/28	14	9.82	10	10.21(0.1)	10.17(0.3)	10.18(-0.39)	10.3	0.5	4	15(0.1)	40	[2]	[0]	[7]	2	-93	UT	0.8	OpenLong	(2)	-7	13	4	20	0.6,37	58
18	Mar/28	13	9.82	10	10.2(-0.1)	10.17(0)	10.22(0.2)	10.23	0.4	4	15(-0.1)	45	[-2]	[7]	[16]	-19	170	UR	0.1	SmallShort	(0)	3	33	-5	20	0.2,26	58
19	Mar/28	12	9.82	10	10.21(-0.1)	10.14(-0.1)	10.2(-0.2)	10.05	0.2	4	15(0.2)	-20	[-2]	[-1]	[-16]	-54	-111	DT	-1	OpenShort	(-2)	-3	-17	-30	-20	-1.1,24	58
20	Mar/28	11	9.82	10	10.22(-0.2)	10.15(-0.29)	10.22(0.2)	10.14	0.3	4	14(-1.1)	15	[-3]	[4]	[5]	-10	151	UR	-0.6	SmallShort	(-4)	3	-11	13	20	-0.6,55	58

21	Mar/28	10	9.82	10	10.24(-0.19)	10.18(-0.29)	10.2(0.2)	10.2	0.4	4	16(-1.3)	-15	[-3]	[4]	[-13]	-5	181	RG	0	Wait	(-2)	3	-55	16	20	-0.3,53	58
22	Mar/28	9	9.82	10	10.26(0.29)	10.21(0.2)	10.18(1.19)	10.51	0.7	4	17(1.2)	50	[5]	[27]	[46]	37	251	UT	2	OpenLong?	(0)	20	75	36	20	1.5,49	58
23	Mar/25	15	9.84	9.71	10.23(-0.1)	10.19(-0.29)	10.06(-0.2)	10.1	0.3	-1	16(0.4)	-10	[-2]	[-4]	[3]	-49	-82	DP	0.3	OpenShort?	(0)	-3	-4	10	20	-0.8,21	55
24	Mar/25	14	9.84	9.71	10.24(-0.19)	10.22(-0.1)	10.08(-0.1)	10.12	0.3	-1	15(-2.2)	-25	[-3]	[-1]	[-1]	-54	36	DT	0.3	OpenShort	(0)	-2	9	8	-20	-0.8,16	55
25	Mar/25	13	9.84	9.71	10.26(-0.29)	10.22(0)	10.09(-0.69)	10.07	0.2	-1	17(-1.6)	-40	[-5]	[-11]	[-8]	-71	-77	DT	-0.1	OpenShort	(-5)	-12	7	-10	-20	-1.1,7	55

26	Mar/25	12	9.84	9.71	10.29(-0.29)	10.23(-0.1)	10.16(-0.78)	10.03	0.2	-1	19(0.4)	-45	[-5]	[-13]	[-11]	-78	-159	DT	-0.7	HoldShort	(-7)	-13	4	-17	-20	-1.4,7	55
27	Mar/25	11	9.84	9.71	10.32(-0.29)	10.24(-0.19)	10.24(-0.78)	10.01	0.2	-1	19(0.6)	-50	[-5]	[-14]	[-21]	-77	-209	DT	-1.2	HoldShort	(-5)	-13	-28	-32	-20	-1.6,13	55
28	Mar/25	10	9.84	9.71	10.35(-0.19)	10.26(-0.1)	10.32(-0.39)	10.16	0.3	-1	18(-0.9)	-30	[-3]	[-6]	[-9]	-41	-94	DT	-0.9	OpenShort	(-4)	-7	-4	-15	-20	-1,34	55
29	Mar/25	9	9.84	9.71	10.37(-0.29)	10.27(-0.19)	10.36(-0.1)	10.18	0.3	-1	19(-0.8)	-50	[-5]	[-2]	[-18]	-28	67	DT	-0.9	OpenShort?	(-4)	-2	-46	-7	-19	-1,47	55
30	Mar/24	15	9.85	9.54	10.37(0)	10.29(-0.1)	10.37(0.68)	10.44	0.6	-1	20(-0.1)	25	[0]	[13]	[12]	20	196	UR	0.4	SmallShort?	(-4)	12	4	17	20	0.2,65	52

31	Mar/24	14	9.85	9.54	10.4(0.1)	10.29(0)	10.3(0.59)	10.42	0.6	-1	20(-0.9)	30	[2]	[12]	[13]	4	63	UT	0.6	OpenLong	(0)	10	2	19	20	0.1,51	52
32	Mar/24	13	9.85	9.54	10.39(0.1)	10.3(0.19)	10.24(0.39)	10.41	0.6	-1	21(-0.2)	25	[2]	[11]	[10]	-7	15	UT	0.8	OpenLong	(2)	7	13	23	20	0.1,41	52
33	Mar/24	12	9.85	9.54	10.38(0.1)	10.28(0.19)	10.2(0.1)	10.34	0.5	-1	21(-0.4)	15	[2]	[6]	[5]	-32	-110	UT	0.7	OpenLong	(2)	2	15	13	-20	-0.2,23	52
34	Mar/24	11	9.85	9.54	10.37(-0.1)	10.26(-0.29)	10.19(-0.2)	10.26	0.4	-1	21(0)	5	[-2]	[-4]	[15]	-54	-61	RG	0.3	Wait	(0)	-3	31	-4	20	-0.5,9	52
35	Mar/24	10	9.85	9.54	10.38(-0.1)	10.29(-0.58)	10.21(-0.78)	10.09	0.2	-1	21(1.2)	-25	[-2]	[-17]	[-3]	-77	-366	DT	-0.6	OpenShort	(-2)	-13	-2	-17	0	-1.3,6	52

36	Mar/24	9	9.85	9.54	10.38(0)	10.35(-0.38)	10.29(-0.68)	10.1	0.2	-1	20(0.1)	-35	[0]	[-13]	[-16]	-72	-436	DR	-0.9	OpenShort?	(-4)	-12	-24	-23	-20	-1.4,13	52
37	Mar/23	15	9.82	9.42	10.39(-0.1)	10.39(-0.38)	10.36(0.1)	10.23	0.4	-2	20(0.5)	-40	[-2]	[-1]	[-11]	-43	-37	DT	-0.6	OpenShort?	(2)	2	-4	-14	-20	-0.8,27	50
38	Mar/23	14	9.82	9.42	10.4(-0.19)	10.43(-0.38)	10.35(0.29)	10.25	0.4	-2	20(-0.1)	-40	[-3]	[2]	[-7]	-27	97	RG	-0.5	Wait	(-2)	5	-22	-1	10	-0.8,43	50
39	Mar/23	13	9.82	9.42	10.42(-0.1)	10.47(-0.38)	10.32(-0.58)	10.37	0.5	-2	20(-0.5)	-40	[-2]	[-12]	[-7]	-2	-93	DT	0.3	OpenShort	(-2)	-10	-23	18	-20	-0.3,56	50
40	Mar/23	12	9.82	9.42	10.43(-0.19)	10.47(0)	10.38(-0.29)	10.5	0.7	-2	20(-1.6)	-30	[-3]	[-4]	[2]	-1	178	DP	0.6	OpenShort	(-2)	-5	2	9	0	0.3,42	50

41	Mar/23	11	9.82	9.42	10.45(-0.1)	10.51(0.38)	10.41(-0.1)	10.49	0.7	-2	22(-1.3)	-0	[-2]	[2]	[12]	-23	110	UR	0.4	SmallShort	(-4)	-2	68	-25	-20	0.2,22	50
42	Mar/23	10	9.82	9.42	10.46(-0.19)	10.47(-0.19)	10.42(-1.04)	10.12	0.3	-2	23(1.9)	-50	[-3]	[-19]	[-25]	-57	-394	DT	-1.3	OpenShort	(-5)	-18	-4	-35	-20	-1.5,31	50
43	Mar/23	9	9.82	9.42	10.48(-0.19)	10.47(0)	10.53(-0.94)	10.14	0.3	-2	21(1)	-50	[-3]	[-15]	[-50]	-27	-363	DT	-1.8	OpenShort?	(-4)	-16	-89	-20	-20	-1.6,63	50
44	Mar/22	15	9.76	9.36	10.5(0.1)	10.49(0.29)	10.63(-0.09)	10.65	0.9	-2	20(0.1)	10	[2]	[4]	[4]	51	27	RG	0.1	Wait?	(0)	-2	-7	3	20	0.7,83	48
45	Mar/22	14	9.76	9.36	10.49(0.38)	10.46(0.29)	10.64(0.38)	10.69	0.9	-2	20(-2.1)	50	[6]	[13]	[16]	49	-68	UT	0.2	OpenLong	(4)	6	26	-1	20	1,74	48

46	Mar/22	13	9.76	9.36	10.45(0.29)	10.43(0.38)	10.6(0.76)	10.54	0.8	-2	22(-2.4)	30	[5]	[20]	[-3]	33	-2	CR	-0.3	HoldShort	(5)	13	-5	0	-19	0.4,73	48
47	Mar/22	12	9.76	9.36	10.42(0.39)	10.39(0.19)	10.52(0.67)	10.57	0.8	-2	25(-3.8)	45	[7]	[17]	[2]	43	-65	UT	0.2	OpenLong	(5)	11	-21	13	20	0.6,78	48
48	Mar/22	11	9.76	9.36	10.38(0.48)	10.37(0.1)	10.45(0.97)	10.69	0.9	-2	28(-4.1)	50	[8]	[22]	[15]	53	85	UT	0.8	OpenLong	(9)	16	-4	18	20	1.1,75	48
49	Mar/22	10	9.76	9.36	10.33(0.58)	10.36(0.1)	10.35(0.68)	10.71	0.9	-2	32(-3.4)	50	[10]	[17]	[32]	32	-1	UT	1.1	OpenLong	(11)	12	35	11	20	1.2,52	48
50	Mar/22	9	9.76	9.36	10.27(0.49)	10.35(-0.29)	10.28(0.19)	10.51	0.7	-2	36(-3.3)	50	[8]	[5]	[34]	3	-173	UT	0.6	OpenLong?	(9)	3	70	1	20	0.7,35	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI