|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $169.9300 One month high (close): $194.7800
NXPI Daily Change: -1.17% Daily StdDev 3.16% NXPI EMA_5_Trend: -0.63% 10Minute StdDev: $2.7434
Latest Price : $185.08(-1.17%) | Mon. Apr 4, 2022($1.3) Fri. Apr 1, 2022($3.2) Thu. Mar 31, 2022($2.1) Wed. Mar 30, 2022($2.1) Tue. Mar 29, 2022($3.7) Mon. Mar 28, 2022($1.9) Fri. Mar 25, 2022($1.5) Thu. Mar 24, 2022($1.9)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: 0.1
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 9 | 184.48 | 189.06 | 190.1(0.04) | 190.79(-0.2) | 188.68(-0.35) | 187.51 | 0.4 | | 5 | 47(-1.2) | 25 | [1] | [-14] | [-6] | -58 | -266 | DR | -0.4 | OpenShort? | | (2) | -11 | 9 | -20 | -20 | -0.8,12 | 58 | Sample size 50 Avg positive next hour return: 0.56%(62%) Avg negative next hour return: -0.5%(38%)
Daily Trend: %
Up Forces: 190.1(hourly_sma_20 1.38%)
Down Forces:
Support Levels: 184.48(daily_ema_20 -1.62%)
Resistance Levels: 189.06(weak_daily_ema_10 0.83%) 190.79(hourly_sma_10 1.75%)
|
| | | 2 | Mar/30 | 15 | 184.45 | 189.54 | 190.02(-0.05) | 191.18(-0.26) | 189.34(-0.67) | 186.97 | 0.4 | | 5 | 48(1.5) | -20 | [-2] | [-26] | [-21] | -48 | -274 | DT | -0.7 | OpenShort? | | (1) | -21 | -27 | -23 | -20 | -0.9,25 | 57 | | 3 | Mar/30 | 14 | 184.45 | 189.54 | 190.11(-0.02) | 191.67(-0.23) | 190.62(-0.38) | 188.53 | 0.6 | | 5 | 47(0.1) | -5 | [-1] | [-16] | [-15] | -28 | -154 | RG | -0.7 | Wait | | (-0) | -12 | -20 | -20 | -20 | -0.5,35 | 57 | | 4 | Mar/30 | 13 | 184.45 | 189.54 | 190.14(-0.01) | 192.11(-0.17) | 191.34(-0.51) | 189.71 | 0.8 | | 5 | 47(0) | -10 | [-0] | [-19] | [-12] | 3 | -134 | DT | -0.5 | OpenShort | | (1) | -16 | -14 | -20 | -20 | -0.1,55 | 57 | | 5 | Mar/30 | 12 | 184.45 | 189.54 | 190.15(0.03) | 192.44(-0.22) | 192.33(-0.31) | 190.51 | 0.9 | | 5 | 47(-0.1) | 10 | [1] | [-13] | [-7] | 20 | -85 | DR | -0.6 | OpenShort | | (1) | -10 | -9 | -13 | -20 | 0.1,67 | 57 | | | | |
| 6 | Mar/30 | 11 | 184.45 | 189.54 | 190.09(0.06) | 192.86(0.12) | 192.92(-0.08) | 191.03 | 1 | | 5 | 47(-0.3) | 0 | [2] | [-0] | [-22] | 32 | -27 | DR | -0.6 | OpenShort | | (2) | -3 | -35 | -16 | -20 | 0.3,74 | 57 | | 7 | Mar/30 | 10 | 184.45 | 189.54 | 189.97(0.16) | 192.62(0.4) | 193.07(0.21) | 193.11 | 1.3 | | 5 | 47(1) | 50 | [5] | [14] | [-0] | 62 | 62 | UT | 0 | OpenLong | | (4) | 7 | 14 | 1 | -20 | 1,87 | 57 | | 8 | Mar/30 | 9 | 184.45 | 189.54 | 189.66(0.06) | 191.86(0.35) | 192.66(-0.11) | 192.29 | 1.1 | | 5 | 46(0.7) | -5 | [2] | [2] | [-18] | 58 | 54 | CR | -0.1 | HoldShort? | | (4) | -4 | -41 | 4 | -20 | 0.8,88 | 57 | | 9 | Mar/29 | 15 | 184.47 | 189.68 | 189.55(0.15) | 191.19(0.54) | 192.88(0.19) | 194.74 | 1.5 | | 9 | 45(3.6) | 50 | [5] | [18] | [11] | 79 | 172 | UT | 0.6 | OpenLong? | | (5) | 6 | 23 | 9 | 18 | 1.7,86 | 60 | | 10 | Mar/29 | 14 | 184.47 | 189.68 | 189.26(0.07) | 190.17(0.41) | 192.51(-0.14) | 193.34 | 1.3 | | 9 | 42(1.9) | 50 | [2] | [5] | [11] | 60 | 118 | UT | 0.3 | OpenLong | | (4) | -5 | 29 | -6 | 20 | 1.4,75 | 60 | | | | |
| 11 | Mar/29 | 13 | 184.47 | 189.68 | 189.13(0.05) | 189.4(0.28) | 192.78(0.3) | 191.66 | 1.1 | | 9 | 40(0.7) | 50 | [2] | [17] | [0] | 47 | 155 | UT | -0.4 | OpenLong | | (1) | 10 | 2 | -11 | 20 | 0.9,74 | 60 | | 12 | Mar/29 | 12 | 184.47 | 189.68 | 189.03(0.07) | 188.87(0.16) | 192.2(0.59) | 191.54 | 1 | | 9 | 39(0.9) | 50 | [2] | [24] | [-5] | 52 | 207 | CR | -0.2 | HoldShort | | (2) | 19 | -26 | -10 | 20 | 0.9,79 | 60 | | 13 | Mar/29 | 11 | 184.47 | 189.68 | 188.89(0.14) | 188.57(0.21) | 191.08(0.83) | 193.11 | 1.3 | | 9 | 38(2.8) | 50 | [5] | [33] | [15] | 79 | 285 | UT | 0.8 | OpenLong | | (4) | 27 | 1 | 28 | 20 | 1.6,89 | 60 | | 14 | Mar/29 | 10 | 184.47 | 189.68 | 188.62(0.13) | 188.17(0.14) | 189.51(0.85) | 193.07 | 1.3 | | 9 | 35(2.5) | 50 | [4] | [33] | [11] | 81 | 320 | UT | 1.5 | OpenLong | | (5) | 27 | -26 | 48 | 20 | 1.9,83 | 60 | | 15 | Mar/29 | 9 | 184.47 | 189.68 | 188.38(0.26) | 187.9(0.32) | 187.91(1.03) | 194.65 | 1.5 | | 9 | 33(7.7) | 50 | [8] | [42] | [59] | 82 | 327 | UT | 3 | OpenLong? | | (6) | 33 | 105 | 53 | 20 | 2.8,62 | 60 | | | | |
| 16 | Mar/28 | 15 | 183.75 | 188.09 | 187.9(0.09) | 187.3(0.01) | 186(0.27) | 188.54 | 0.7 | | 7 | 25(-2.6) | 50 | [3] | [11] | [23] | -5 | 5 | UT | 1.5 | OpenLong? | | (3) | 9 | 46 | 27 | 20 | 0.4,35 | 62 | | 17 | Mar/28 | 14 | 183.75 | 188.09 | 187.74(0.03) | 187.29(-0.1) | 185.49(-0.31) | 185.9 | 0.3 | | 7 | 28(-1.4) | 45 | [1] | [-9] | [-0] | -64 | -208 | RG | 0.2 | Wait | | (1) | -10 | 8 | -2 | -20 | -1,11 | 62 | | 18 | Mar/28 | 13 | 183.75 | 188.09 | 187.68(0.02) | 187.47(-0.23) | 186.06(-0.41) | 185.41 | 0.3 | | 7 | 29(-0.5) | 35 | [1] | [-15] | [-1] | -76 | -240 | DR | -0.3 | HoldShort | | (1) | -13 | 12 | -16 | -20 | -1.2,4 | 62 | | 19 | Mar/28 | 12 | 183.75 | 188.09 | 187.65(-0.03) | 187.91(-0.24) | 186.82(-0.59) | 184.71 | 0.1 | | 7 | 30(1.1) | -5 | [-1] | [-21] | [-17] | -85 | -277 | RG | -1.1 | SmallLong | | (-0) | -19 | -15 | -40 | -20 | -1.5,3 | 62 | | 20 | Mar/28 | 11 | 183.75 | 188.09 | 187.71(-0.05) | 188.37(-0.25) | 187.92(-0.36) | 185.55 | 0.3 | | 7 | 29(0.8) | 0 | [-2] | [-14] | [-13] | -57 | -160 | RG | -1.3 | SmallLong | | (0) | -12 | -10 | -36 | -20 | -1.2,23 | 62 | | | | |
| 21 | Mar/28 | 10 | 183.75 | 188.09 | 187.8(-0.04) | 188.85(-0.19) | 188.59(-0.28) | 186.11 | 0.4 | | 7 | 28(0.6) | -10 | [-1] | [-10] | [-24] | -27 | -121 | DT | -1.4 | OpenShort | | (-1) | -9 | -42 | -29 | -20 | -0.9,46 | 62 | | 22 | Mar/28 | 9 | 183.75 | 188.09 | 187.88(0.09) | 188.85(0) | 189.12(0.13) | 188.55 | 0.7 | | 7 | 27(-1) | 45 | [3] | [7] | [-5] | 36 | -18 | CR | -0.3 | HoldShort? | | (1) | 4 | -11 | -0 | -20 | 0.4,76 | 62 | | 23 | Mar/25 | 15 | 183.73 | 186.52 | 187.72(0.11) | 189.21(0.07) | 188.88(-0.07) | 189.2 | 0.8 | | 4 | 28(0.3) | 20 | [4] | [1] | [-5] | 50 | -46 | CR | 0.2 | HoldShort? | | (4) | -2 | -14 | 6 | -13 | 0.8,80 | 68 | | 24 | Mar/25 | 14 | 183.73 | 186.52 | 187.51(0.04) | 189.08(0.12) | 189.01(0.11) | 190.04 | 0.9 | | 4 | 28(1.1) | 35 | [1] | [7] | [8] | 61 | 118 | UT | 0.5 | OpenLong | | (5) | 4 | 16 | 12 | 8 | 1.3,78 | 68 | | 25 | Mar/25 | 13 | 183.73 | 186.52 | 187.44(0.02) | 188.85(0.18) | 188.8(-0.16) | 189.14 | 0.8 | | 4 | 27(0.3) | 10 | [1] | [-1] | [0] | 37 | 31 | RG | 0.2 | Wait | | (0) | -5 | 12 | -10 | -20 | 0.9,64 | 68 | | | | |
| 26 | Mar/25 | 12 | 183.73 | 186.52 | 187.41(-0.01) | 188.51(0.17) | 189.11(-0.1) | 188.47 | 0.7 | | 4 | 26(-0.2) | 20 | [-0] | [1] | [1] | 33 | 45 | UR | -0.4 | SmallShort | | (-0) | -3 | 16 | -10 | -20 | 0.6,68 | 68 | | 27 | Mar/25 | 11 | 183.73 | 186.52 | 187.43(-0.05) | 188.19(0.16) | 189.29(-0.13) | 187.53 | 0.6 | | 4 | 27(-0.6) | -25 | [-2] | [-1] | [-21] | 24 | 28 | DT | -1 | OpenShort | | (-1) | -4 | -39 | -20 | -20 | 0.1,71 | 68 | | 28 | Mar/25 | 10 | 183.73 | 186.52 | 187.52(-0.03) | 187.89(0.26) | 189.54(0.21) | 189.83 | 0.9 | | 4 | 27(-1.4) | 20 | [-1] | [12] | [6] | 68 | 203 | UR | 0.2 | SmallShort | | (1) | 7 | 12 | 2 | 17 | 1.2,88 | 68 | | 29 | Mar/25 | 9 | 183.73 | 186.52 | 187.58(-0.05) | 187.4(0.19) | 189.15(0.14) | 189.12 | 0.8 | | 4 | 29(-1.9) | -0 | [-2] | [9] | [-5] | 62 | 163 | RG | -0 | Wait? | | (-2) | 5 | -25 | 8 | 20 | 0.8,92 | 68 | | 30 | Mar/24 | 15 | 183.82 | 185.35 | 187.68(0.06) | 187.04(0.16) | 188.89(0.53) | 190.61 | 1 | | 3 | 31(1.7) | 50 | [2] | [22] | [19] | 84 | 234 | UT | 0.8 | OpenLong? | | (-1) | 17 | 20 | 26 | 20 | 1.4,99 | 62 | | | | |
| 31 | Mar/24 | 14 | 183.82 | 185.35 | 187.57(0.03) | 186.74(0.1) | 187.89(0.43) | 189.41 | 0.8 | | 3 | 29(0.5) | 45 | [1] | [17] | [14] | 63 | 177 | UT | 0.8 | OpenLong | | (1) | 14 | 12 | 24 | 20 | 0.9,90 | 62 | | 32 | Mar/24 | 13 | 183.82 | 185.35 | 187.52(0.01) | 186.55(0.18) | 187.09(0.47) | 188.72 | 0.7 | | 3 | 28(0.2) | 50 | [0] | [19] | [14] | 39 | 168 | UT | 0.8 | OpenLong | | (0) | 15 | 14 | 34 | 20 | 0.6,74 | 62 | | 33 | Mar/24 | 12 | 183.82 | 185.35 | 187.52(0) | 186.22(0.16) | 186.22(0.32) | 187.89 | 0.6 | | 3 | 28(0) | 40 | [0] | [14] | [7] | 5 | 100 | UR | 0.9 | SmallShort | | (-0) | 10 | 1 | 27 | 20 | 0.2,50 | 62 | | 34 | Mar/24 | 11 | 183.82 | 185.35 | 187.5(-0.06) | 185.93(-0.05) | 185.62(0.23) | 187.83 | 0.6 | | 3 | 28(-1.3) | 50 | [-2] | [8] | [24] | -10 | 137 | UR | 1.1 | SmallShort | | (-0) | 7 | 38 | 27 | 20 | 0.2,35 | 62 | | 35 | Mar/24 | 10 | 183.82 | 185.35 | 187.62(-0.14) | 186.03(-0.14) | 185.19(-0.19) | 185.66 | 0.3 | | 3 | 29(-1.2) | 5 | [-5] | [-8] | [4] | -64 | -8 | RG | 0.2 | Wait | | (-4) | -6 | 5 | 5 | 20 | -1,11 | 62 | | | | |
| 36 | Mar/24 | 9 | 183.82 | 185.35 | 187.88(-0.07) | 186.3(-0.19) | 185.55(-0.25) | 185.39 | 0.2 | | 3 | 31(1.4) | 15 | [-2] | [-10] | [5] | -75 | -121 | RG | -0.1 | Wait? | | (-5) | -8 | 18 | -5 | 2 | -1.2,5 | 62 | | 37 | Mar/23 | 15 | 183.77 | 184.26 | 188.01(-0.17) | 186.66(-0.26) | 186.01(-0.12) | 184.38 | 0.1 | | 0 | 29(0.8) | -25 | [-6] | [-10] | [-9] | -92 | -51 | DT | -0.8 | HoldShort? | | (-3) | -4 | -10 | -18 | -20 | -1.8,3 | 50 | | 38 | Mar/23 | 14 | 183.77 | 184.26 | 188.33(-0.2) | 187.15(-0.33) | 186.23(-0.02) | 184.96 | 0.2 | | 0 | 28(0) | -40 | [-7] | [-8] | [-6] | -78 | 17 | DT | -0.7 | HoldShort | | (-5) | -1 | -11 | -7 | -15 | -1.8,17 | 50 | | 39 | Mar/23 | 13 | 183.77 | 184.26 | 188.7(-0.16) | 187.77(-0.29) | 186.27(-0.32) | 185.58 | 0.3 | | 0 | 28(0.3) | -45 | [-5] | [-16] | [-11] | -59 | -90 | DT | -0.4 | OpenShort | | (-6) | -10 | -36 | 11 | -16 | -1.6,31 | 50 | | 40 | Mar/23 | 12 | 183.77 | 184.26 | 189(-0.1) | 188.32(-0.04) | 186.87(-0.08) | 187.65 | 0.6 | | 0 | 28(-0.7) | -0 | [-3] | [-4] | [3] | -38 | 10 | RG | 0.4 | Wait | | (-4) | -3 | 3 | 23 | -16 | -0.7,30 | 50 | | | | |
| 41 | Mar/23 | 11 | 183.77 | 184.26 | 189.18(-0.09) | 188.39(-0.05) | 187.02(-0.15) | 187.49 | 0.6 | | 0 | 29(0) | 10 | [-3] | [-6] | [9] | -57 | -38 | RG | 0.2 | Wait | | (-4) | -5 | 36 | -3 | -20 | -0.9,16 | 50 | | 42 | Mar/23 | 10 | 183.77 | 184.26 | 189.35(-0.11) | 188.49(-0.15) | 187.31(-0.41) | 185.45 | 0.3 | | 0 | 29(3.5) | -15 | [-4] | [-17] | [-7] | -91 | -201 | DT | -1 | OpenShort | | (-5) | -13 | 8 | -16 | -20 | -2,9 | 50 | | 43 | Mar/23 | 9 | 183.77 | 184.26 | 189.56(-0.08) | 188.77(-0.17) | 188.08(-0.65) | 185.01 | 0.2 | | 0 | 25(4.3) | -35 | [-3] | [-24] | [-35] | -107 | -323 | DT | -1.8 | HoldShort? | | (-4) | -21 | -64 | -29 | -20 | -2.7,11 | 50 | | 44 | Mar/22 | 15 | 183.84 | 184.26 | 189.71(0.08) | 189.09(-0.06) | 189.31(-0.24) | 188.75 | 0.7 | | 2 | 21(-3.1) | 15 | [3] | [-7] | [-1] | -48 | -192 | DR | -0.4 | OpenShort? | | (1) | -8 | 4 | -18 | 4 | -0.7,20 | 49 | | 45 | Mar/22 | 14 | 183.84 | 184.26 | 189.56(-0.02) | 189.21(-0.13) | 189.76(0.01) | 188.55 | 0.7 | | 2 | 24(0.3) | -5 | [-1] | [-1] | [-6] | -43 | -28 | RG | -0.7 | Wait | | (2) | 0 | -5 | -27 | 2 | -0.6,22 | 49 | | | | |
| 46 | Mar/22 | 13 | 183.84 | 184.26 | 189.59(-0.01) | 189.45(0.04) | 189.75(0.03) | 188.83 | 0.7 | | 2 | 24(0.1) | -5 | [-0] | [3] | [-8] | -21 | -22 | RG | -0.6 | Wait | | (-1) | 1 | -7 | -17 | -20 | -0.5,42 | 49 | | 47 | Mar/22 | 12 | 183.84 | 184.26 | 189.61(-0.01) | 189.38(-0.07) | 189.69(0.11) | 189.22 | 0.8 | | 2 | 24(-0.1) | -5 | [-0] | [4] | [-7] | 6 | 17 | RG | -0.3 | Wait | | (0) | 4 | -31 | 14 | 10 | -0.2,61 | 49 | | 48 | Mar/22 | 11 | 183.84 | 184.26 | 189.62(0.07) | 189.52(-0.05) | 189.49(0.35) | 191.05 | 1.1 | | 2 | 24(0.5) | 25 | [2] | [13] | [6] | 37 | 99 | UT | 1 | OpenLong | | (1) | 11 | -3 | 12 | 20 | 0.9,64 | 49 | | 49 | Mar/22 | 10 | 183.84 | 184.26 | 189.49(0.08) | 189.61(-0.03) | 188.83(0.1) | 191.2 | 1.1 | | 2 | 23(0.2) | 50 | [3] | [5] | [23] | 30 | 34 | UT | 1.5 | OpenLong | | (2) | 3 | 47 | 10 | 20 | 1.1,52 | 49 | | 50 | Mar/22 | 9 | 183.84 | 184.26 | 189.33(0.03) | 189.66(-0.15) | 188.64(-0.24) | 188.46 | 0.7 | | 2 | 23(-0.7) | 5 | [1] | [-9] | [-3] | -35 | -142 | DR | -0.1 | OpenShort? | | (0) | -8 | 1 | -12 | -10 | -0.6,30 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|