|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $884.3400 One month high (close): $1255.3200
MELI Daily Change: -1.59% Daily StdDev 5.33% MELI EMA_5_Trend: -0.76% 10Minute StdDev: $20.9406
Latest Price : $1188.47(-1.59%) | Mon. Apr 4, 2022($18.6) Fri. Apr 1, 2022($14.6) Thu. Mar 31, 2022($14.5) Wed. Mar 30, 2022($16.7) Tue. Mar 29, 2022($30.4) Mon. Mar 28, 2022($18.8) Fri. Mar 25, 2022($24.8) Thu. Mar 24, 2022($16.7)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: 0.7
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 9 | 1098.48 | 1204.08 | 1225.66(0.09) | 1229.95(-0.35) | 1214.72(-0.35) | 1204.87 | 0.9 | | 13 | 19(-1.2) | 40 | [2] | [-9] | [-9] | -69 | -333 | DR | -0.4 | OpenShort? | | (2) | -7 | 1 | -22 | -20 | -0.9,4 | 78 | Sample size 50 Avg positive next hour return: 0.5%(42%) Avg negative next hour return: -1.45%(58%)
Daily Trend: %
Up Forces: 1225.66(hourly_sma_20 1.73%)
Down Forces:
Support Levels: 1098.48(daily_ema_20 -8.83%)
Resistance Levels: 1229.95(weak_hourly_sma_10 2.08%)
|
| | | 2 | Mar/30 | 15 | 1093.27 | 1200.78 | 1224.52(0.03) | 1234.28(-0.33) | 1218.97(-0.68) | 1204.51 | 0.9 | | 14 | 20(-0.5) | 10 | [1] | [-14] | [-19] | -53 | -342 | DR | -0.6 | OpenShort? | | (2) | -13 | -19 | -24 | -20 | -0.8,17 | 73 | | 3 | Mar/30 | 14 | 1093.27 | 1200.78 | 1224.14(0.22) | 1238.35(-0.25) | 1227.28(-0.34) | 1215.7 | 1 | | 14 | 21(-2.8) | 45 | [4] | [-6] | [-13] | -26 | -344 | DR | -0.5 | OpenShort | | (2) | -6 | -12 | -18 | -20 | -0.3,32 | 73 | | 4 | Mar/30 | 13 | 1093.27 | 1200.78 | 1221.46(0.25) | 1241.46(-0.12) | 1231.41(-0.6) | 1222.64 | 1 | | 14 | 23(-2.1) | 50 | [5] | [-9] | [-12] | -3 | -350 | DR | -0.3 | OpenShort | | (5) | -11 | -8 | -20 | -20 | 0,47 | 73 | | 5 | Mar/30 | 12 | 1093.27 | 1200.78 | 1218.46(0.26) | 1242.9(-0.15) | 1238.84(-0.5) | 1227.35 | 1.1 | | 14 | 25(-1.7) | 50 | [5] | [-8] | [-6] | 19 | -280 | DR | -0.4 | OpenShort | | (6) | -9 | 4 | -14 | -20 | 0.3,61 | 73 | | | | |
| 6 | Mar/30 | 11 | 1093.27 | 1200.78 | 1215.28(0.24) | 1244.8(0.01) | 1245.04(-0.35) | 1225.32 | 1.1 | | 14 | 27(-1.3) | 35 | [5] | [-4] | [-23] | 27 | -217 | DR | -0.6 | OpenShort | | (6) | -7 | -33 | -21 | -20 | 0.3,69 | 73 | | 7 | Mar/30 | 10 | 1093.27 | 1200.78 | 1212.33(0.3) | 1244.65(0.29) | 1249.47(0.01) | 1245.01 | 1.2 | | 14 | 28(-0.1) | 50 | [6] | [6] | [-1] | 56 | 1 | CR | -0.1 | HoldShort | | (7) | 0 | 16 | -12 | -20 | 0.9,83 | 73 | | 8 | Mar/30 | 9 | 1093.27 | 1200.78 | 1208.73(0.19) | 1241.09(0.29) | 1249.31(-0.19) | 1235.78 | 1.2 | | 14 | 29(0.2) | 20 | [4] | [2] | [-23] | 60 | 4 | CR | -0.4 | HoldShort? | | (6) | -4 | -42 | -9 | -20 | 0.8,90 | 73 | | 9 | Mar/29 | 15 | 1089 | 1188.72 | 1206.48(0.26) | 1237.56(0.7) | 1251.75(0.41) | 1261.31 | 1.4 | | 15 | 28(1.5) | 50 | [5] | [20] | [1] | 90 | 306 | UT | 0.3 | OpenLong? | | (7) | 8 | 5 | 2 | -5 | 1.6,100 | 70 | | 10 | Mar/29 | 14 | 1089 | 1188.72 | 1203.34(0.11) | 1229(0.63) | 1246.65(0.17) | 1258.55 | 1.4 | | 15 | 27(1.5) | 50 | [2] | [14] | [9] | 92 | 397 | UT | 0.4 | OpenLong | | (5) | 3 | 19 | 1 | 20 | 1.7,99 | 70 | | | | |
| 11 | Mar/29 | 13 | 1089 | 1188.72 | 1202.01(0.12) | 1221.36(0.54) | 1244.55(0.37) | 1247.26 | 1.3 | | 15 | 25(1.2) | 50 | [2] | [17] | [5] | 87 | 351 | UT | 0.1 | OpenLong | | (2) | 7 | 5 | 1 | 20 | 1.5,99 | 70 | | 12 | Mar/29 | 12 | 1089 | 1188.72 | 1200.57(0.11) | 1214.83(0.4) | 1239.97(0.57) | 1244.27 | 1.3 | | 15 | 24(1.2) | 50 | [2] | [19] | [5] | 83 | 389 | UT | 0.1 | OpenLong | | (3) | 11 | -3 | -1 | 20 | 1.5,95 | 70 | | 13 | Mar/29 | 11 | 1089 | 1188.72 | 1199.2(0.12) | 1209.96(0.72) | 1232.94(0.81) | 1246.16 | 1.3 | | 15 | 23(1.6) | 50 | [2] | [27] | [11] | 89 | 462 | UT | 0.5 | OpenLong | | (3) | 15 | 13 | 10 | 20 | 1.7,96 | 70 | | 14 | Mar/29 | 10 | 1089 | 1188.72 | 1197.74(0.1) | 1201.29(0.61) | 1223.04(0.97) | 1238.52 | 1.2 | | 15 | 21(1.1) | 50 | [2] | [29] | [6] | 83 | 469 | UT | 0.6 | OpenLong | | (2) | 18 | -14 | 21 | 20 | 1.6,93 | 70 | | 15 | Mar/29 | 9 | 1089 | 1188.72 | 1196.59(0.22) | 1193.99(0.69) | 1211.3(1.1) | 1246.62 | 1.3 | | 15 | 20(2.3) | 50 | [4] | [32] | [31] | 86 | 473 | UT | 1.4 | OpenLong? | | (3) | 21 | 39 | 31 | 20 | 2,86 | 70 | | | | |
| 16 | Mar/28 | 15 | 1081.22 | 1159.89 | 1194(0.09) | 1185.75(0.5) | 1198.15(0.74) | 1223.64 | 1.2 | | 13 | 18(0) | 50 | [2] | [24] | [23] | 59 | 336 | UT | 1.2 | OpenLong? | | (3) | 14 | 24 | 33 | 20 | 1.4,74 | 73 | | 17 | Mar/28 | 14 | 1081.22 | 1159.89 | 1192.87(-0.03) | 1179.83(0.3) | 1189.35(0.22) | 1209.44 | 1.1 | | 13 | 18(-0.3) | 50 | [-1] | [12] | [18] | 19 | 222 | UR | 1 | SmallShort | | (1) | 4 | 19 | 17 | 20 | 0.8,49 | 73 | | 18 | Mar/28 | 13 | 1081.22 | 1159.89 | 1193.26(-0.1) | 1176.26(0.08) | 1186.77(0.63) | 1198.63 | 1 | | 13 | 18(-0.9) | 50 | [-2] | [17] | [23] | -8 | 285 | UR | 0.6 | SmallShort | | (-2) | 12 | 36 | 12 | 20 | 0.3,35 | 73 | | 19 | Mar/28 | 12 | 1081.22 | 1159.89 | 1194.47(-0.22) | 1175.33(-0.2) | 1179.38(0.23) | 1178.38 | 0.8 | | 13 | 19(-0.7) | 40 | [-4] | [6] | [3] | -41 | 124 | UR | -0 | SmallShort | | (-4) | 4 | -4 | 0 | 20 | -0.7,27 | 73 | | 20 | Mar/28 | 11 | 1081.22 | 1159.89 | 1197.08(-0.26) | 1177.69(-0.41) | 1176.73(0.3) | 1180.73 | 0.9 | | 13 | 20(-1.8) | 45 | [-5] | [5] | [11] | -32 | 162 | UR | 0.2 | SmallShort | | (-4) | 6 | -1 | 19 | 20 | -0.7,36 | 73 | | | | |
| 21 | Mar/28 | 10 | 1081.22 | 1159.89 | 1200.25(-0.23) | 1182.57(-0.27) | 1173.16(0.34) | 1181.27 | 0.9 | | 13 | 22(-1) | 30 | [-4] | [7] | [-1] | -44 | 123 | RG | 0.3 | Wait | | (-6) | 6 | -25 | 16 | 20 | -0.8,26 | 73 | | 22 | Mar/28 | 9 | 1081.22 | 1159.89 | 1203.01(-0.04) | 1185.73(-0.22) | 1169.14(0.3) | 1195.89 | 1 | | 13 | 23(0.1) | 50 | [-1] | [8] | [31] | -41 | 46 | UR | 1 | SmallShort? | | (-4) | 6 | 62 | 19 | 20 | -0.3,17 | 73 | | 23 | Mar/25 | 15 | 1075.2 | 1127.81 | 1203.44(-0.11) | 1188.37(-0.49) | 1165.6(-0.48) | 1161.48 | 0.8 | | 9 | 23(0.5) | 30 | [-2] | [-11] | [-6] | -90 | -360 | RG | -0.2 | Wait? | | (-4) | -9 | -5 | 5 | -20 | -1.6,0 | 66 | | 24 | Mar/25 | 14 | 1075.2 | 1127.81 | 1204.75(-0.22) | 1194.17(-0.42) | 1171.23(-0.62) | 1164.1 | 0.8 | | 9 | 22(1.6) | 15 | [-4] | [-13] | [-7] | -93 | -277 | RG | -0.3 | Wait | | (-2) | -12 | 0 | 1 | -20 | -1.7,0 | 66 | | 25 | Mar/25 | 13 | 1075.2 | 1127.81 | 1207.35(-0.2) | 1199.15(-0.26) | 1178.57(-1.13) | 1164.02 | 0.8 | | 9 | 20(2.2) | -5 | [-4] | [-21] | [-16] | -98 | -437 | RG | -0.6 | Wait | | (-5) | -22 | -4 | -13 | -20 | -1.9,0 | 66 | | | | |
| 26 | Mar/25 | 12 | 1075.2 | 1127.81 | 1209.74(-0.2) | 1202.31(-0.31) | 1192.08(-0.87) | 1166.04 | 0.8 | | 9 | 18(2.4) | -10 | [-4] | [-17] | [-20] | -105 | -379 | DT | -1.3 | HoldShort | | (-4) | -17 | -13 | -25 | -20 | -2.2,0 | 66 | | 27 | Mar/25 | 11 | 1075.2 | 1127.81 | 1212.14(-0.17) | 1206(-0.36) | 1202.5(-0.72) | 1173.16 | 0.9 | | 9 | 16(2.1) | -10 | [-3] | [-14] | [-26] | -97 | -330 | DT | -1.7 | OpenShort | | (-4) | -14 | -28 | -45 | -20 | -2.2,8 | 66 | | 28 | Mar/25 | 10 | 1075.2 | 1127.81 | 1214.2(-0.13) | 1210.3(-0.32) | 1211.23(-0.58) | 1189.02 | 1 | | 9 | 14(1.2) | 10 | [-3] | [-11] | [-16] | -60 | -225 | RG | -1.5 | SmallLong | | (-2) | -11 | -21 | -24 | -20 | -1.7,33 | 66 | | 29 | Mar/25 | 9 | 1075.2 | 1127.81 | 1215.76(0.04) | 1214.19(-0.18) | 1218.26(-0.11) | 1201.06 | 1.1 | | 9 | 13(-0.3) | 15 | [1] | [0] | [-21] | -31 | -182 | DR | -1.2 | OpenShort? | | (-1) | -2 | -50 | -14 | -20 | -1.1,47 | 66 | | 30 | Mar/24 | 15 | 1071.75 | 1102.17 | 1215.29(0.24) | 1216.38(-0.11) | 1219.56(0.62) | 1230.65 | 1.5 | | 10 | 13(-2.1) | 50 | [5] | [17] | [18] | 38 | 48 | UT | 0.8 | OpenLong? | | (3) | 12 | 22 | 12 | 20 | 1.1,60 | 60 | | | | |
| 31 | Mar/24 | 14 | 1071.75 | 1102.17 | 1212.4(0.27) | 1217.71(-0.22) | 1212.1(0.21) | 1217.72 | 1.3 | | 10 | 15(-4.6) | 50 | [5] | [8] | [4] | 11 | -162 | UT | 0.3 | OpenLong | | (4) | 4 | 1 | 6 | 20 | 0.3,53 | 60 | | 32 | Mar/24 | 13 | 1071.75 | 1102.17 | 1209.13(0.3) | 1220.34(0.15) | 1209.62(0.02) | 1217.22 | 1.3 | | 10 | 20(-3.7) | 50 | [6] | [8] | [-3] | 11 | -199 | CR | 0.4 | HoldShort | | (6) | 0 | -3 | 8 | -20 | 0.4,51 | 60 | | 33 | Mar/24 | 12 | 1071.75 | 1102.17 | 1205.47(0.34) | 1218.5(0.28) | 1209.35(-0.02) | 1218.92 | 1.3 | | 10 | 23(-3.1) | 50 | [7] | [9] | [-2] | 1 | -207 | CR | 0.4 | HoldShort | | (7) | -0 | 8 | -4 | -20 | 0.5,38 | 60 | | 34 | Mar/24 | 11 | 1071.75 | 1102.17 | 1201.42(0.21) | 1215.07(-0.03) | 1209.59(-0.28) | 1214.11 | 1.3 | | 10 | 26(-1.1) | 50 | [4] | [0] | [8] | -7 | -149 | UT | 0.2 | OpenLong | | (7) | -5 | 34 | -16 | -3 | 0.4,33 | 60 | | 35 | Mar/24 | 10 | 1071.75 | 1102.17 | 1198.85(0.1) | 1215.42(-0.15) | 1212.93(-0.85) | 1194.69 | 1.1 | | 10 | 27(-0.6) | 25 | [2] | [-12] | [-16] | -12 | -318 | DR | -0.6 | OpenShort | | (3) | -16 | -14 | -24 | -20 | -0.1,41 | 60 | | | | |
| 36 | Mar/24 | 9 | 1071.75 | 1102.17 | 1197.65(0.26) | 1217.19(-0.1) | 1223.36(-0.64) | 1202.62 | 1.2 | | 10 | 28(-2.3) | 45 | [5] | [-7] | [-17] | 13 | -349 | DR | -0.7 | OpenShort? | | (3) | -12 | -24 | -21 | -20 | 0.2,58 | 60 | | 37 | Mar/23 | 15 | 1060.75 | 1072.1 | 1194.55(0.25) | 1218.39(0.02) | 1231.29(0.29) | 1216.55 | 1.5 | | 8 | 30(-1.1) | 50 | [5] | [11] | [-7] | 42 | 17 | CR | -0.4 | HoldShort? | | (7) | 6 | -10 | -15 | -12 | 0.7,74 | 56 | | 38 | Mar/23 | 14 | 1060.75 | 1072.1 | 1191.61(0.19) | 1218.13(0.07) | 1227.73(0.59) | 1222.67 | 1.5 | | 8 | 31(0.6) | 50 | [4] | [17] | [-4] | 60 | 222 | CR | -0.2 | HoldShort | | (6) | 11 | -12 | -7 | 13 | 0.9,87 | 56 | | 39 | Mar/23 | 13 | 1060.75 | 1072.1 | 1189.32(0.23) | 1217.33(0.25) | 1220.54(0.2) | 1229.5 | 1.6 | | 8 | 31(1.1) | 50 | [4] | [12] | [-6] | 75 | 172 | CR | 0.3 | HoldShort | | (5) | 4 | -26 | 8 | 15 | 1.2,95 | 56 | | 40 | Mar/23 | 12 | 1060.75 | 1072.1 | 1186.64(0.28) | 1214.26(0.61) | 1218.05(0.61) | 1245.28 | 1.7 | | 8 | 30(3) | 50 | [5] | [23] | [9] | 88 | 375 | UT | 0.9 | OpenLong | | (7) | 12 | 7 | 15 | 20 | 1.8,93 | 56 | | | | |
| 41 | Mar/23 | 11 | 1060.75 | 1072.1 | 1183.27(0.29) | 1206.91(0.79) | 1210.64(0.5) | 1241.29 | 1.7 | | 8 | 27(3) | 50 | [6] | [23] | [27] | 80 | 341 | UT | 1.1 | OpenLong | | (6) | 10 | 73 | -2 | 20 | 2,80 | 56 | | 42 | Mar/23 | 10 | 1060.75 | 1072.1 | 1179.83(0.12) | 1197.49(0.41) | 1204.63(-0.35) | 1199.54 | 1.3 | | 8 | 24(0) | 40 | [2] | [2] | [-1] | 50 | -22 | CR | -0.2 | HoldShort | | (2) | -7 | 22 | -12 | -20 | 0.8,80 | 56 | | 43 | Mar/23 | 9 | 1060.75 | 1072.1 | 1178.43(0.06) | 1192.58(0.4) | 1208.82(-0.44) | 1187.15 | 1.2 | | 8 | 24(0.1) | 0 | [1] | [0] | [-28] | 43 | -84 | DR | -0.9 | OpenShort? | | (2) | -8 | -50 | -17 | -20 | 0.3,85 | 56 | | 44 | Mar/22 | 15 | 1046.19 | 1048.55 | 1177.69(0.28) | 1187.82(0.47) | 1214.2(0.31) | 1216.31 | 1.6 | | 9 | 24(0.9) | 50 | [5] | [17] | [8] | 85 | 148 | UT | 0.1 | HoldLong? | | (4) | 6 | 10 | -6 | 20 | 1.5,97 | 53 | | 45 | Mar/22 | 14 | 1046.19 | 1048.55 | 1174.41(0.29) | 1182.26(0.35) | 1210.42(0.61) | 1210.78 | 1.6 | | 9 | 23(0.5) | 50 | [6] | [22] | [4] | 85 | 185 | UT | 0 | HoldLong | | (6) | 12 | -5 | -7 | 20 | 1.5,97 | 53 | | | | |
| 46 | Mar/22 | 13 | 1046.19 | 1048.55 | 1170.96(0.35) | 1178.08(0.63) | 1203.13(1.08) | 1213.67 | 1.6 | | 9 | 22(0.7) | 50 | [7] | [34] | [7] | 94 | 288 | UT | 0.4 | HoldLong | | (7) | 21 | -2 | 8 | 20 | 1.8,99 | 53 | | 47 | Mar/22 | 12 | 1046.19 | 1048.55 | 1166.89(0.39) | 1170.65(0.48) | 1190.22(1.18) | 1214.8 | 1.6 | | 9 | 22(0.7) | 50 | [7] | [34] | [17] | 103 | 324 | UT | 1.1 | CloseLong | | (8) | 22 | -0 | 28 | 20 | 2.1,100 | 53 | | 48 | Mar/22 | 11 | 1046.19 | 1048.55 | 1162.31(0.44) | 1165.11(0.34) | 1176.39(1.32) | 1214.97 | 1.6 | | 9 | 21(1.3) | 50 | [8] | [36] | [34] | 105 | 349 | UT | 1.7 | HoldLong | | (9) | 25 | 29 | 35 | 20 | 2.4,95 | 53 | | 49 | Mar/22 | 10 | 1046.19 | 1048.55 | 1157.22(0.39) | 1161.17(0.18) | 1161.12(0.6) | 1198.17 | 1.4 | | 9 | 20(-0.7) | 50 | [7] | [21] | [32] | 70 | 129 | UT | 1.8 | OpenLong | | (8) | 11 | 42 | 23 | 20 | 2,70 | 53 | | 50 | Mar/22 | 9 | 1046.19 | 1048.55 | 1152.77(0.34) | 1159.08(-0.04) | 1154.21(0.12) | 1174.3 | 1.2 | | 9 | 20(-2.2) | 50 | [6] | [9] | [25] | 20 | -88 | UT | 0.9 | OpenLong? | | (7) | 2 | 45 | 7 | 20 | 1,45 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|