|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $78.1100 One month high (close): $189.5900
GME Daily Change: -0.16% Daily StdDev 7.83% GME EMA_5_Trend: 2.91% 10Minute StdDev: $7.3472
Latest Price : $166.58(-0.16%) | Mon. Apr 4, 2022($5.2) Fri. Apr 1, 2022($5.6) Thu. Mar 31, 2022($5.2) Wed. Mar 30, 2022($5.8) Tue. Mar 29, 2022($8.6) Mon. Mar 28, 2022($10.9) Fri. Mar 25, 2022($8.7) Thu. Mar 24, 2022($4.4)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.91% Daily EMA 20 BBV: 1.3
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 9 | 121.4 | 146.43 | 175.85(0.02) | 176.27(-0.91) | 172.14(-1.41) | 163.43 | 1.3 | | 23 | 19(-0.3) | 15 | [0] | [-15] | [-53] | -97 | -980 | DR | -1.4 | HoldShort? | | (-2) | -18 | -70 | -29 | -20 | -2,3 | 77 | Sample size 11 Avg positive next hour return: 1.65%(55%) Avg negative next hour return: -1.22%(45%)
Daily Trend: %
Up Forces: 175.85(hourly_sma_20 7.6%)
Down Forces:
Support Levels: 146.43(daily_ema_10 -10.4%) 121.4(daily_ema_20 -25.72%)
Resistance Levels: 176.27(weak_hourly_sma_10 7.86%)
|
| | | 2 | Mar/30 | 15 | 118.73 | 138.84 | 175.81(0.27) | 177.89(-0.45) | 174.6(-0.76) | 170.06 | 1.6 | | 21 | 19(-3.1) | 15 | [3] | [-3] | [-32] | -59 | -655 | DR | -0.7 | OpenShort? | | (4) | -10 | -35 | -19 | -20 | -0.9,14 | 72 | | 3 | Mar/30 | 14 | 118.73 | 138.84 | 175.34(0.64) | 178.69(-0.39) | 175.94(0.12) | 173.48 | 1.7 | | 21 | 22(-5.7) | 50 | [8] | [10] | [-23] | -32 | -548 | CR | -0.3 | HoldShort | | (7) | 2 | -32 | -11 | -20 | -0.3,26 | 72 | | 4 | Mar/30 | 13 | 118.73 | 138.84 | 174.23(0.79) | 179.39(0.23) | 175.73(-0.95) | 176.69 | 1.8 | | 21 | 28(-4.3) | 50 | [10] | [1] | [-12] | -10 | -595 | CR | 0.1 | HoldShort | | (14) | -12 | 4 | -10 | -20 | 0.3,33 | 72 | | 5 | Mar/30 | 12 | 118.73 | 138.84 | 172.86(0.8) | 178.98(-0.39) | 177.41(-1.65) | 176.26 | 1.8 | | 21 | 32(-4) | 50 | [10] | [-12] | [-5] | -3 | -669 | DR | -0.1 | OpenShort | | (14) | -21 | -3 | -10 | -20 | 0.3,40 | 72 | | | | |
| 6 | Mar/30 | 11 | 118.73 | 138.84 | 171.48(0.85) | 179.68(-0.24) | 180.38(-0.47) | 176.5 | 1.8 | | 21 | 36(-3.3) | 50 | [11] | [4] | [-12] | 1 | -400 | CR | -0.3 | HoldShort | | (15) | -6 | -6 | -25 | -20 | 0.4,41 | 72 | | 7 | Mar/30 | 10 | 118.73 | 138.84 | 170.04(0.72) | 180.11(0.18) | 181.23(-0.19) | 177.09 | 1.8 | | 21 | 40(-1.5) | 50 | [9] | [10] | [3] | 20 | -140 | UT | -0.3 | OpenLong | | (16) | -2 | 57 | -23 | -20 | 0.6,55 | 72 | | 8 | Mar/30 | 9 | 118.73 | 138.84 | 168.82(0.57) | 179.79(0.13) | 181.57(-0.81) | 171.65 | 1.7 | | 21 | 41(-1.3) | 35 | [7] | [1] | [-74] | 28 | -385 | CR | -0.8 | HoldShort? | | (11) | -10 | -138 | -15 | -20 | 0.2,73 | 72 | | 9 | Mar/29 | 15 | 116.17 | 130.97 | 167.86(1.19) | 179.55(1.02) | 183.05(1.44) | 186.06 | 2.3 | | 22 | 42(-2.7) | 50 | [15] | [41] | [-10] | 75 | 485 | CR | 0.2 | HoldShort? | | (19) | 18 | -43 | 4 | 20 | 1.3,92 | 72 | | 10 | Mar/29 | 14 | 116.17 | 130.97 | 165.89(1.58) | 177.74(1.37) | 180.46(0.95) | 190.71 | 2.5 | | 22 | 45(0.4) | 50 | [20] | [38] | [53] | 88 | 530 | UT | 0.8 | HoldLong | | (25) | 12 | 102 | 5 | 20 | 1.8,93 | 72 | | | | |
| 11 | Mar/29 | 13 | 116.17 | 130.97 | 163.31(1.33) | 175.33(0.92) | 178.76(-0.15) | 180.36 | 2.1 | | 22 | 45(-2.3) | 50 | [17] | [21] | [6] | 73 | 53 | UT | 0.1 | OpenLong | | (23) | -2 | 19 | 1 | -9 | 1.3,90 | 72 | | 12 | Mar/29 | 12 | 116.17 | 130.97 | 161.16(1.36) | 173.74(1.03) | 179.02(0.57) | 178.42 | 2.1 | | 22 | 47(-1.6) | 50 | [18] | [31] | [-7] | 64 | 189 | CR | -0 | HoldShort | | (25) | 7 | -12 | -10 | -18 | 1.2,84 | 72 | | 13 | Mar/29 | 11 | 116.17 | 130.97 | 159(1.54) | 171.97(1.77) | 178(1.21) | 179.68 | 2.1 | | 22 | 49(-0.8) | 50 | [20] | [44] | [16] | 73 | 408 | UT | 0.1 | OpenLong | | (26) | 16 | 63 | -8 | -20 | 1.4,88 | 72 | | 14 | Mar/29 | 10 | 116.17 | 130.97 | 156.59(1.21) | 168.98(1.17) | 175.87(0.15) | 173.56 | 1.9 | | 22 | 49(-2.3) | 40 | [16] | [26] | [-39] | 69 | 238 | CR | -0.2 | HoldShort | | (25) | 2 | -91 | -8 | -20 | 1.1,91 | 72 | | 15 | Mar/29 | 9 | 116.17 | 130.97 | 154.72(1.86) | 167.03(2.3) | 175.61(2.16) | 182.86 | 2.2 | | 22 | 52(2.6) | 50 | [24] | [61] | [26] | 95 | 866 | UT | 0.5 | OpenLong? | | (31) | 28 | 24 | 1 | 20 | 1.8,100 | 72 | | | | |
| 16 | Mar/28 | 15 | 112.73 | 121.08 | 151.89(1.7) | 163.27(2.09) | 171.9(2.09) | 180.47 | 2.6 | | 21 | 49(-3.5) | 50 | [22] | [61] | [46] | 98 | 1033 | UT | 0.6 | HoldLong? | | (32) | 27 | 71 | 0 | 20 | 1.9,100 | 75 | | 17 | Mar/28 | 14 | 112.73 | 121.08 | 149.35(1.16) | 159.93(1.34) | 168.38(1.5) | 173.56 | 2.3 | | 21 | 53(3.8) | 50 | [15] | [47] | [36] | 93 | 1054 | UT | 0.4 | OpenLong | | (28) | 19 | 40 | -3 | 20 | 1.7,100 | 75 | | 18 | Mar/28 | 13 | 112.73 | 121.08 | 147.64(0.99) | 157.82(1.08) | 165.89(2.38) | 169.79 | 2.2 | | 21 | 49(3.7) | 50 | [13] | [56] | [27] | 93 | 1214 | UT | 0.3 | OpenLong | | (20) | 31 | 14 | -2 | 20 | 1.7,100 | 75 | | 19 | Mar/28 | 12 | 112.73 | 121.08 | 146.19(1.06) | 156.13(1.41) | 162.03(2.36) | 168.45 | 2.1 | | 21 | 45(4.2) | 50 | [14] | [58] | [24] | 98 | 1183 | UT | 0.5 | OpenLong | | (18) | 30 | 13 | -1 | 20 | 1.9,100 | 75 | | 20 | Mar/28 | 11 | 112.73 | 121.08 | 144.66(0.8) | 153.96(1.76) | 158.3(2.36) | 167.24 | 2.1 | | 21 | 41(4.6) | 50 | [10] | [60] | [33] | 103 | 1409 | UT | 0.8 | HoldLong | | (19) | 30 | 43 | 11 | 20 | 2.1,100 | 75 | | | | |
| 21 | Mar/28 | 10 | 112.73 | 121.08 | 143.51(0.9) | 151.29(1.95) | 154.65(2.34) | 163.31 | 1.9 | | 21 | 36(5.1) | 50 | [12] | [61] | [24] | 100 | 1150 | UT | 0.9 | HoldLong | | (13) | 30 | 26 | 11 | 20 | 2.1,97 | 75 | | 22 | Mar/28 | 9 | 112.73 | 121.08 | 142.23(0.77) | 148.4(1.63) | 151.12(0.92) | 160.96 | 1.8 | | 21 | 31(3.4) | 50 | [10] | [41] | [60] | 101 | 927 | UT | 1.2 | HoldLong? | | (14) | 12 | 124 | 12 | 20 | 2.3,93 | 75 | | 23 | Mar/25 | 15 | 108.91 | 109.49 | 141.15(0.48) | 146.02(1.3) | 149.74(-0.28) | 150.52 | 2.1 | | 9 | 28(-7.1) | 50 | [6] | [15] | [-2] | 69 | 261 | CR | 0.1 | HoldShort? | | (9) | -4 | 4 | -1 | -20 | 1.3,86 | 71 | | 24 | Mar/25 | 14 | 108.91 | 109.49 | 140.48(1.02) | 144.15(1.21) | 150.16(0.35) | 150.19 | 2.1 | | 9 | 35(-4.1) | 50 | [14] | [26] | [9] | 67 | -50 | UT | 0 | OpenLong | | (9) | 5 | 24 | -9 | 20 | 1.4,82 | 71 | | 25 | Mar/25 | 13 | 108.91 | 109.49 | 139.06(0.94) | 142.42(1.34) | 149.63(1.13) | 148.24 | 2 | | 9 | 39(-2.6) | 50 | [13] | [38] | [2] | 65 | 144 | UT | -0.2 | OpenLong | | (18) | 16 | 9 | -9 | 6 | 1.2,85 | 71 | | | | |
| 26 | Mar/25 | 12 | 108.91 | 109.49 | 137.76(1) | 140.53(1.2) | 147.96(1.43) | 147.52 | 1.9 | | 9 | 42(-3.3) | 50 | [14] | [41] | [-12] | 71 | 200 | CR | -0.1 | HoldShort | | (17) | 20 | -55 | 0 | 20 | 1.2,91 | 71 | | 27 | Mar/25 | 11 | 108.91 | 109.49 | 136.39(1.59) | 138.87(1.06) | 145.87(2.58) | 152.23 | 2.2 | | 9 | 45(-3.5) | 50 | [22] | [58] | [35] | 94 | 414 | UT | 0.7 | HoldLong | | (23) | 36 | -9 | 17 | 20 | 1.8,99 | 71 | | 28 | Mar/25 | 10 | 108.91 | 109.49 | 134.25(1.81) | 137.42(1) | 142.2(3.22) | 153 | 2.2 | | 9 | 48(-3.3) | 50 | [26] | [68] | [75] | 92 | 604 | UT | 1.1 | HoldLong | | (30) | 45 | 71 | 20 | 20 | 1.9,94 | 71 | | 29 | Mar/25 | 9 | 108.91 | 109.49 | 131.86(1.63) | 136.06(0.52) | 137.76(1.89) | 147.12 | 1.9 | | 9 | 52(-6.5) | 50 | [23] | [45] | [67] | 71 | 240 | UT | 0.9 | OpenLong? | | (29) | 27 | 93 | 13 | 20 | 1.5,83 | 71 | | 30 | Mar/24 | 15 | 106.94 | 103.18 | 129.74(1.61) | 135.36(-0.29) | 135.2(1.57) | 139.79 | 1.8 | | 3 | 58(-15.4) | 50 | [23] | [32] | [40] | 42 | -195 | UT | 0.4 | OpenLong? | | (27) | 22 | 46 | 5 | 20 | 0.9,69 | 61 | | | | |
| 31 | Mar/24 | 14 | 106.94 | 103.18 | 127.68(1.73) | 135.75(-0.21) | 133.11(1.01) | 136.29 | 1.6 | | 3 | 74(-9.7) | 50 | [24] | [26] | [11] | 31 | -503 | UT | 0.2 | OpenLong | | (28) | 14 | 13 | -0 | 20 | 0.6,66 | 61 | | 32 | Mar/24 | 13 | 106.94 | 103.18 | 125.51(1.66) | 136.03(-0.17) | 131.78(-0.59) | 135.27 | 1.6 | | 3 | 83(-7.2) | 50 | [23] | [3] | [13] | 31 | -651 | UT | 0.2 | OpenLong | | (31) | -8 | 41 | -2 | -8 | 0.6,66 | 61 | | 33 | Mar/24 | 12 | 106.94 | 103.18 | 123.46(1.51) | 136.26(-0.41) | 132.56(-1.35) | 132.24 | 1.4 | | 3 | 91(-5.5) | 30 | [21] | [-10] | [-12] | 26 | -754 | DR | -0 | OpenShort | | (29) | -19 | -2 | -8 | -20 | 0.5,63 | 61 | | 34 | Mar/24 | 11 | 106.94 | 103.18 | 121.62(1.48) | 136.82(0.82) | 134.37(-0.86) | 132.41 | 1.4 | | 3 | 96(-3.3) | 20 | [21] | [6] | [-19] | 32 | -445 | CR | -0.1 | HoldShort | | (29) | -12 | 44 | -13 | -20 | 0.6,67 | 61 | | 35 | Mar/24 | 10 | 106.94 | 103.18 | 119.85(1.39) | 135.71(0.53) | 135.54(-2.05) | 129.22 | 1.2 | | 3 | 99(-3.1) | 0 | [20] | [-14] | [-40] | 37 | -724 | DR | -0.4 | OpenShort | | (25) | -29 | -13 | -14 | -20 | 0.5,74 | 61 | | | | |
| 36 | Mar/24 | 9 | 106.94 | 103.18 | 118.21(1.56) | 134.99(0.81) | 138.38(-1.35) | 130.17 | 1.3 | | 3 | 102(-2.8) | -10 | [22] | [-1] | [-70] | 49 | -494 | DR | -0.4 | OpenShort? | | (27) | -19 | -114 | -11 | -20 | 0.6,84 | 61 | | 37 | Mar/23 | 15 | 105.75 | 98.52 | 116.39(2.06) | 133.9(2.17) | 140.27(0.25) | 139.1 | 2 | | -0 | 105(-10.1) | 30 | [29] | [33] | [-21] | 71 | 374 | CR | -0.1 | HoldShort? | | (37) | 4 | -22 | -9 | -20 | 1.2,91 | 57 | | 38 | Mar/23 | 14 | 105.75 | 98.52 | 114.04(2.15) | 131.06(2.7) | 139.92(0.53) | 140.87 | 2.1 | | -0 | 115(3.4) | 50 | [30] | [40] | [9] | 80 | 768 | UT | 0.1 | OpenLong | | (41) | 7 | 34 | -7 | -19 | 1.4,95 | 57 | | 39 | Mar/23 | 13 | 105.75 | 98.52 | 111.64(2.05) | 127.62(2.79) | 139.18(2.36) | 138.23 | 2 | | -0 | 112(3.3) | 50 | [29] | [66] | [-24] | 81 | 1235 | CR | -0.1 | OpenShort | | (38) | 33 | -66 | -8 | -1 | 1.4,96 | 57 | | 40 | Mar/23 | 12 | 105.75 | 98.52 | 109.4(2.47) | 124.16(3.9) | 135.97(3.49) | 143.57 | 2.3 | | -0 | 109(10) | 50 | [35] | [91] | [38] | 98 | 1869 | UT | 0.4 | OpenLong | | (45) | 49 | 51 | -6 | 20 | 1.9,100 | 57 | | | | |
| 41 | Mar/23 | 11 | 105.75 | 98.52 | 106.76(2.3) | 119.5(3.88) | 131.38(2.95) | 139.58 | 2.1 | | -0 | 99(8) | 50 | [32] | [83] | [32] | 100 | 1847 | UT | 0.5 | HoldLong | | (42) | 41 | 27 | -1 | 20 | 2,100 | 57 | | 42 | Mar/23 | 10 | 105.75 | 98.52 | 104.36(2.34) | 115.04(3.97) | 127.61(4.44) | 137.52 | 1.9 | | -0 | 91(11.3) | 50 | [33] | [104] | [39] | 104 | 2215 | UT | 0.7 | HoldLong | | (44) | 62 | 1 | -3 | 20 | 2.2,99 | 57 | | 43 | Mar/23 | 9 | 105.75 | 98.52 | 101.97(2.37) | 110.65(3.98) | 122.19(5.28) | 137.46 | 1.9 | | -0 | 79(16) | 50 | [33] | [116] | [141] | 117 | 2655 | UT | 1.2 | HoldLong? | | (44) | 74 | 237 | -2 | 20 | 2.7,99 | 57 | | 44 | Mar/22 | 15 | 104.19 | 94.34 | 99.61(1.88) | 106.41(2.28) | 116.06(3.22) | 121.3 | 1.2 | | -7 | 63(-2.4) | 40 | [26] | [71] | [30] | 102 | 1333 | UT | 0.5 | CloseLong? | | (30) | 45 | -13 | -5 | 20 | 2.1,99 | 50 | | 45 | Mar/22 | 14 | 104.19 | 94.34 | 97.77(1.85) | 104.04(2.59) | 112.44(4.51) | 122.18 | 1.2 | | -7 | 66(10.9) | 40 | [27] | [94] | [65] | 113 | 1916 | UT | 1 | HoldLong | | (37) | 65 | 44 | -1 | 20 | 2.5,100 | 50 | | | | |
| 46 | Mar/22 | 13 | 104.19 | 94.34 | 95.99(1.74) | 101.41(2.66) | 107.59(5.2) | 119.24 | 1 | | -7 | 55(12.8) | 40 | [25] | [104] | [99] | 123 | 2067 | UT | 1.4 | HoldLong | | (32) | 75 | 135 | 6 | 20 | 2.9,100 | 50 | | 47 | Mar/22 | 12 | 104.19 | 94.34 | 94.35(1.15) | 98.78(1.8) | 102.27(3.17) | 110.82 | 0.4 | | -7 | 42(6.6) | 40 | [17] | [67] | [59] | 118 | 1458 | UT | 1.4 | HoldLong | | (24) | 46 | 68 | 12 | 20 | 2.7,100 | 50 | | 48 | Mar/22 | 11 | 104.19 | 94.34 | 93.28(1.04) | 97.03(1.49) | 99.13(2.56) | 106.75 | 0.2 | | -7 | 35(6.8) | 40 | [15] | [55] | [61] | 115 | 1115 | UT | 1.5 | HoldLong | | (19) | 37 | 69 | 38 | 20 | 2.6,100 | 50 | | 49 | Mar/22 | 10 | 104.19 | 94.34 | 92.32(0.93) | 95.61(1.09) | 96.66(1.2) | 102.76 | -0.1 | | -7 | 29(3.3) | 40 | [13] | [32] | [55] | 104 | 619 | UT | 1.4 | HoldLong | | (15) | 17 | 77 | 35 | 20 | 2.5,91 | 50 | | 50 | Mar/22 | 9 | 104.19 | 94.34 | 91.47(0.72) | 94.58(0.58) | 95.51(0.3) | 98.49 | -0.4 | | -7 | 25(0.2) | 50 | [10] | [15] | [48] | 81 | 249 | UT | 0.8 | HoldLong? | | (13) | 4 | 95 | 27 | 20 | 1.9,83 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|