|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $78.7750 One month high (close): $81.8150
BND Daily Change: 0.15% Daily StdDev 0.41% BND EMA_5_Trend: 0.05% 10Minute StdDev: $0.1704
Latest Price : $79.59(0.15%) | Mon. Apr 4, 2022($0.1) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.1) Wed. Mar 30, 2022($0.1) Tue. Mar 29, 2022($0.2) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.4
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 9 | 79.9 | 79.36 | 79.19(0.04) | 79.36(0.04) | 79.45(0.03) | 79.5 | -0.5 | | -17 | 27(0.8) | 10 | [10] | [13] | [7] | 80 | 10 | RG | 0.2 | Wait? | | (11) | 7 | 22 | -1 | 4 | 1.4,95 | 40 | Sample size 50 Avg positive next hour return: 0.13%(58%) Avg negative next hour return: -0.1%(42%)
Daily Trend: %
Up Forces:
Down Forces: 79.36(daily_ema_10 -0.18%)
Support Levels: 79.36(weak_hourly_sma_10 -0.18%) 79.19(weak_hourly_sma_20 -0.39%)
Resistance Levels: 79.9(daily_ema_20 0.5%)
|
| | | 2 | Mar/30 | 15 | 79.99 | 79.39 | 79.16(0.04) | 79.33(0.03) | 79.43(0.03) | 79.44 | -0.6 | | -17 | 26(0.9) | 5 | [10] | [12] | [3] | 75 | 10 | RG | 0 | Wait? | | (8) | 7 | 11 | -7 | 3 | 1.3,92 | 37 | | 3 | Mar/30 | 14 | 79.99 | 79.39 | 79.13(0.04) | 79.31(0.04) | 79.41(0.06) | 79.41 | -0.7 | | -17 | 25(-0.6) | 0 | [10] | [20] | [-3] | 78 | 17 | CR | 0 | OpenShort | | (11) | 15 | -8 | -3 | -3 | 1.3,95 | 37 | | 4 | Mar/30 | 13 | 79.99 | 79.39 | 79.1(0.04) | 79.28(0.04) | 79.36(0.06) | 79.43 | -0.6 | | -17 | 26(0.5) | 0 | [10] | [20] | [-4] | 83 | 17 | CR | 0.3 | OpenShort | | (14) | 15 | -16 | 2 | 10 | 1.4,98 | 37 | | 5 | Mar/30 | 12 | 79.99 | 79.39 | 79.07(0.05) | 79.25(0.03) | 79.31(0.05) | 79.48 | -0.6 | | -17 | 25(1.1) | 30 | [12] | [17] | [11] | 95 | 16 | UT | 0.8 | OpenLong | | (14) | 12 | 24 | 11 | 10 | 1.8,100 | 37 | | | | |
| 6 | Mar/30 | 11 | 79.99 | 79.39 | 79.03(0.04) | 79.23(0.06) | 79.27(0.04) | 79.41 | -0.7 | | -17 | 24(1.1) | 25 | [10] | [18] | [13] | 87 | 23 | UT | 0.7 | OpenLong | | (11) | 10 | 38 | 2 | 6 | 1.8,92 | 37 | | 7 | Mar/30 | 10 | 79.99 | 79.39 | 79(0.04) | 79.18(0.06) | 79.24(0.03) | 79.3 | -0.8 | | -17 | 23(0.3) | 30 | [10] | [15] | [16] | 77 | 10 | UT | 0.3 | HoldLong | | (11) | 7 | 51 | -5 | -8 | 1.5,89 | 37 | | 8 | Mar/30 | 9 | 79.99 | 79.39 | 78.97(0.03) | 79.13(0.04) | 79.22(0.03) | 79.15 | -0.9 | | -17 | 23(0.3) | -25 | [7] | [12] | [-9] | 62 | -0 | CR | -0.3 | HoldShort? | | (8) | 7 | -24 | -5 | -3 | 0.9,89 | 37 | | 9 | Mar/29 | 15 | 80.08 | 79.42 | 78.95(0.01) | 79.1(0.05) | 79.22(0) | 79.22 | -0.9 | | -22 | 22(2.9) | -50 | [2] | [4] | [-4] | 82 | 21 | CR | 0.1 | OpenShort? | | (11) | 0 | -14 | 4 | -3 | 1.4,97 | 31 | | 10 | Mar/29 | 14 | 80.08 | 79.42 | 78.95(0) | 79.06(0.05) | 79.2(0.01) | 79.26 | -0.8 | | -22 | 19(-1) | -50 | [0] | [6] | [4] | 92 | 42 | UR | 0.3 | SmallShort | | (3) | 2 | 3 | 14 | 13 | 1.7,99 | 31 | | | | |
| 11 | Mar/29 | 13 | 80.08 | 79.42 | 78.94(-0.01) | 79.02(0.04) | 79.19(0.09) | 79.25 | -0.8 | | -22 | 20(-1) | -45 | [-2] | [24] | [6] | 77 | 69 | UR | 0.3 | SmallShort | | (-3) | 22 | 11 | 11 | 10 | 1.5,89 | 31 | | 12 | Mar/29 | 12 | 80.08 | 79.42 | 78.94(0) | 78.99(0.05) | 79.12(0.11) | 79.22 | -0.9 | | -22 | 21(-0.5) | -15 | [0] | [30] | [20] | 69 | 55 | UR | 0.5 | SmallShort | | (0) | 27 | 51 | 14 | 11 | 1.3,86 | 31 | | 13 | Mar/29 | 11 | 80.08 | 79.42 | 78.95(-0.03) | 78.95(0.04) | 79.03(0.05) | 79.07 | -1 | | -22 | 22(-1.6) | -50 | [-7] | [12] | [-9] | 51 | 58 | RG | 0.2 | Wait | | (-3) | 12 | -38 | 25 | -3 | 0.6,86 | 31 | | 14 | Mar/29 | 10 | 80.08 | 79.42 | 78.95(0) | 78.92(0.05) | 78.99(0.1) | 79.18 | -0.9 | | -22 | 24(-0.2) | -45 | [0] | [28] | [-1] | 45 | 53 | CR | 0.8 | HoldShort | | (-3) | 24 | -22 | 32 | 13 | 0.9,72 | 31 | | 15 | Mar/29 | 9 | 80.08 | 79.42 | 78.95(0) | 78.88(0.06) | 78.91(0.09) | 79.24 | -0.9 | | -22 | 24(0.1) | -15 | [0] | [27] | [47] | 28 | 50 | UR | 1.4 | SmallShort? | | (0) | 22 | 124 | 26 | 20 | 1.2,48 | 31 | | | | |
| 16 | Mar/28 | 15 | 80.22 | 79.47 | 78.97(-0.01) | 78.83(0.03) | 78.84(-0.03) | 78.88 | -1.3 | | -25 | 24(0.7) | -50 | [-2] | [-8] | [8] | -25 | -8 | DP | 0.2 | OpenShort? | | (-8) | -7 | 22 | 6 | 1 | -0.4,35 | 25 | | 17 | Mar/28 | 14 | 80.22 | 79.47 | 78.98(-0.04) | 78.81(0.01) | 78.84(0) | 78.82 | -1.4 | | -25 | 23(-1.8) | -50 | [-10] | [-5] | [-0] | -51 | 17 | DT | -0.2 | OpenShort | | (-8) | 0 | 3 | -4 | -5 | -0.7,17 | 25 | | 18 | Mar/28 | 13 | 80.22 | 79.47 | 79.01(-0.04) | 78.81(0) | 78.86(0.01) | 78.81 | -1.4 | | -25 | 25(-1.2) | -50 | [-10] | [-4] | [-2] | -51 | 9 | DT | -0.2 | OpenShort | | (-11) | 3 | -3 | -4 | 0 | -0.8,19 | 25 | | 19 | Mar/28 | 12 | 80.22 | 79.47 | 79.04(-0.04) | 78.8(-0.03) | 78.85(0.01) | 78.82 | -1.4 | | -25 | 26(-0.6) | -50 | [-10] | [-7] | [-4] | -44 | 9 | DT | -0.1 | OpenShort | | (-11) | 3 | -16 | 5 | 5 | -0.8,26 | 25 | | 20 | Mar/28 | 11 | 80.22 | 79.47 | 79.07(-0.03) | 78.82(-0.06) | 78.84(0.04) | 78.87 | -1.3 | | -25 | 27(0.1) | -50 | [-8] | [-3] | [-5] | -40 | 7 | DT | 0.1 | OpenShort | | (-11) | 10 | -27 | 13 | 20 | -0.7,28 | 25 | | | | |
| 21 | Mar/28 | 10 | 80.22 | 79.47 | 79.09(-0.01) | 78.87(-0.05) | 78.81(0.05) | 78.95 | -1.2 | | -25 | 26(0.1) | -45 | [-3] | [2] | [13] | -40 | 1 | UR | 0.5 | SmallShort | | (-8) | 13 | 30 | 14 | 15 | -0.5,23 | 25 | | 22 | Mar/28 | 9 | 80.22 | 79.47 | 79.1(-0.03) | 78.91(-0.05) | 78.77(0.04) | 78.86 | -1.3 | | -25 | 26(0.4) | -50 | [-8] | [-2] | [14] | -59 | 7 | DP | 0.3 | OpenShort? | | (-8) | 10 | 35 | 12 | 9 | -0.9,14 | 25 | | 23 | Mar/25 | 15 | 80.37 | 79.55 | 79.12(-0.04) | 78.95(-0.08) | 78.74(-0.03) | 78.76 | -1.6 | | -28 | 26(0.5) | -50 | [-10] | [-25] | [0] | -78 | -20 | DT | 0.1 | HoldShort? | | (-8) | -8 | -3 | 8 | 0 | -1.4,7 | 20 | | 24 | Mar/25 | 14 | 80.37 | 79.55 | 79.15(-0.03) | 79.01(-0.06) | 78.76(-0.04) | 78.77 | -1.6 | | -28 | 25(1.5) | -50 | [-8] | [-25] | [5] | -82 | -31 | DP | 0 | OpenShort | | (-11) | -10 | 14 | 12 | -14 | -1.5,6 | 20 | | 25 | Mar/25 | 13 | 80.37 | 79.55 | 79.17(-0.03) | 79.06(-0.05) | 78.79(-0.16) | 78.73 | -1.7 | | -28 | 24(2.3) | -50 | [-8] | [-54] | [-2] | -95 | -69 | DT | -0.3 | OpenShort | | (-8) | -40 | -3 | 0 | -13 | -1.9,3 | 20 | | | | |
| 26 | Mar/25 | 12 | 80.37 | 79.55 | 79.19(-0.03) | 79.1(-0.05) | 78.92(-0.15) | 78.74 | -1.6 | | -28 | 22(2.6) | -50 | [-8] | [-51] | [1] | -101 | -67 | BT | -0.8 | OpenLong | | (-8) | -38 | 14 | -11 | -19 | -2.1,2 | 20 | | 27 | Mar/25 | 11 | 80.37 | 79.55 | 79.21(-0.04) | 79.14(-0.1) | 79.04(-0.16) | 78.7 | -1.7 | | -28 | 19(4.4) | -50 | [-10] | [-60] | [-25] | -118 | -60 | DT | -1.8 | HoldShort | | (-11) | -40 | -43 | -54 | -16 | -2.7,0 | 20 | | 28 | Mar/25 | 10 | 80.37 | 79.55 | 79.24(-0.01) | 79.22(-0.08) | 79.17(-0.13) | 78.83 | -1.6 | | -28 | 15(3) | -50 | [-3] | [-49] | [-23] | -95 | -71 | DT | -2.3 | OpenShort | | (-8) | -33 | -41 | -44 | -20 | -2.8,25 | 20 | | 29 | Mar/25 | 9 | 80.37 | 79.55 | 79.25(-0.01) | 79.28(-0.06) | 79.27(-0.06) | 78.95 | -1.4 | | -28 | 12(1.3) | -50 | [-3] | [-29] | [-54] | -67 | -45 | DT | -2.8 | OpenShort? | | (-3) | -15 | -146 | -25 | -13 | -2.6,48 | 20 | | 30 | Mar/24 | 15 | 80.5 | 79.71 | 79.26(0.01) | 79.33(0.03) | 79.32(0.04) | 79.38 | -1.2 | | -23 | 10(-0.5) | -20 | [3] | [11] | [5] | 43 | 20 | RG | 0.6 | Wait? | | (8) | 10 | 8 | 12 | 1 | 1.2,63 | 21 | | | | |
| 31 | Mar/24 | 14 | 80.5 | 79.71 | 79.26(0) | 79.31(0.01) | 79.29(0.06) | 79.36 | -1.2 | | -23 | 11(-0.2) | -20 | [0] | [13] | [11] | 36 | 24 | UR | 0.7 | SmallShort | | (3) | 15 | 24 | 21 | -5 | 1.1,58 | 21 | | 32 | Mar/24 | 13 | 80.5 | 79.71 | 79.25(-0.01) | 79.3(0.01) | 79.24(-0.05) | 79.29 | -1.3 | | -23 | 11(-0.8) | -50 | [-3] | [-16] | [-3] | 8 | 8 | DT | 0.5 | OpenShort | | (-3) | -13 | -14 | 10 | 1 | 0.4,48 | 21 | | 33 | Mar/24 | 12 | 80.5 | 79.71 | 79.25(0) | 79.29(0.01) | 79.28(-0.03) | 79.33 | -1.3 | | -23 | 12(-0.9) | -45 | [0] | [-10] | [9] | 6 | 3 | DP | 0.5 | OpenShort | | (0) | -8 | 24 | 3 | 0 | 0.6,41 | 21 | | 34 | Mar/24 | 11 | 80.5 | 79.71 | 79.26(-0.03) | 79.29(0) | 79.3(-0.04) | 79.26 | -1.3 | | -23 | 13(-3.1) | -50 | [-8] | [-16] | [2] | -27 | 19 | DP | -0.3 | OpenShort | | (-3) | -10 | 22 | -28 | -5 | 0,23 | 21 | | 35 | Mar/24 | 10 | 80.5 | 79.71 | 79.28(-0.04) | 79.29(0) | 79.33(-0.03) | 79.2 | -1.4 | | -23 | 16(-2.8) | -50 | [-10] | [-14] | [2] | -21 | 21 | DP | -0.9 | OpenShort | | (-11) | -8 | 16 | -18 | -8 | -0.5,42 | 21 | | | | |
| 36 | Mar/24 | 9 | 80.5 | 79.71 | 79.31(-0.04) | 79.29(0) | 79.33(0) | 79.15 | -1.5 | | -23 | 19(-2.1) | -50 | [-10] | [-6] | [-35] | -4 | 18 | DT | -1.2 | OpenShort? | | (-11) | 0 | -103 | 1 | -6 | -0.9,69 | 21 | | 37 | Mar/23 | 15 | 80.59 | 79.81 | 79.34(-0.03) | 79.28(0.04) | 79.35(0.05) | 79.45 | -1.3 | | -23 | 21(-3.5) | -50 | [-8] | [12] | [5] | 58 | 50 | UR | 0.5 | SmallShort? | | (-3) | 13 | -3 | 32 | 3 | 0.6,93 | 27 | | 38 | Mar/23 | 14 | 80.59 | 79.81 | 79.36(-0.04) | 79.25(0.04) | 79.31(0.05) | 79.46 | -1.3 | | -23 | 24(-7.7) | -50 | [-10] | [11] | [13] | 33 | 60 | UR | 0.7 | SmallShort | | (-8) | 13 | 22 | 28 | 11 | 0.5,70 | 27 | | 39 | Mar/23 | 13 | 80.59 | 79.81 | 79.39(-0.05) | 79.22(0.04) | 79.27(0.06) | 79.4 | -1.3 | | -23 | 32(-5.4) | -50 | [-13] | [13] | [20] | -8 | 62 | UR | 0.5 | SmallShort | | (-14) | 15 | 49 | 15 | 10 | 0,42 | 27 | | 40 | Mar/23 | 12 | 80.59 | 79.81 | 79.43(-0.06) | 79.19(0.01) | 79.22(0.01) | 79.26 | -1.5 | | -23 | 37(-3.3) | -50 | [-15] | [-4] | [9] | -38 | 40 | DP | 0.1 | OpenShort | | (-16) | 3 | 24 | 6 | 1 | -0.5,25 | 27 | | | | |
| 41 | Mar/23 | 11 | 80.59 | 79.81 | 79.48(-0.05) | 79.18(-0.03) | 79.22(0) | 79.19 | -1.6 | | -23 | 41(-2.3) | -50 | [-13] | [-11] | [-3] | -52 | 7 | DT | -0.1 | OpenShort | | (-16) | 0 | -14 | 6 | 5 | -0.8,18 | 27 | | 42 | Mar/23 | 10 | 80.59 | 79.81 | 79.52(-0.06) | 79.2(-0.03) | 79.21(0.01) | 79.23 | -1.5 | | -23 | 43(-1.9) | -50 | [-15] | [-9] | [-3] | -54 | 20 | DT | 0.1 | OpenShort | | (-16) | 3 | -14 | 6 | 11 | -0.8,16 | 27 | | 43 | Mar/23 | 9 | 80.59 | 79.81 | 79.57(-0.05) | 79.22(-0.03) | 79.2(0.04) | 79.27 | -1.5 | | -23 | 45(-1.1) | -50 | [-13] | [-1] | [14] | -57 | 17 | DP | 0.2 | OpenShort? | | (-14) | 10 | 38 | 7 | 5 | -0.8,13 | 27 | | 44 | Mar/22 | 15 | 80.67 | 79.94 | 79.61(-0.06) | 79.24(-0.06) | 79.17(0.01) | 79.16 | -1.7 | | -26 | 46(-1.1) | -50 | [-15] | [-15] | [-3] | -71 | -0 | DT | -0 | OpenShort? | | (-16) | 3 | -14 | 4 | 6 | -1.1,7 | 27 | | 45 | Mar/22 | 14 | 80.67 | 79.94 | 79.66(-0.05) | 79.29(-0.06) | 79.16(0.01) | 79.2 | -1.7 | | -26 | 47(1.1) | -50 | [-13] | [-14] | [6] | -71 | -10 | DP | 0.1 | OpenShort | | (-16) | 3 | 11 | 8 | 8 | -1.1,7 | 27 | | | | |
| 46 | Mar/22 | 13 | 80.67 | 79.94 | 79.7(-0.05) | 79.34(-0.08) | 79.15(-0.06) | 79.17 | -1.7 | | -26 | 46(1.4) | -50 | [-13] | [-35] | [-1] | -78 | -37 | DT | 0.1 | OpenShort | | (-14) | -15 | -8 | 8 | 0 | -1.3,5 | 27 | | 47 | Mar/22 | 12 | 80.67 | 79.94 | 79.74(-0.06) | 79.4(-0.08) | 79.2(-0.05) | 79.19 | -1.7 | | -26 | 45(1.5) | -50 | [-15] | [-33] | [9] | -82 | -25 | DP | -0 | OpenShort | | (-16) | -13 | 22 | 9 | -1 | -1.4,3 | 27 | | 48 | Mar/22 | 11 | 80.67 | 79.94 | 79.79(-0.05) | 79.46(-0.14) | 79.24(-0.09) | 79.13 | -1.8 | | -26 | 43(3.1) | -50 | [-13] | [-50] | [-3] | -94 | -54 | DT | -0.3 | OpenShort | | (-16) | -23 | 8 | -31 | -6 | -1.8,1 | 27 | | 49 | Mar/22 | 10 | 80.67 | 79.94 | 79.83(-0.06) | 79.57(-0.14) | 79.31(-0.14) | 79.11 | -1.8 | | -26 | 40(4.6) | -50 | [-15] | [-64] | [-11] | -103 | -66 | DT | -0.6 | HoldShort | | (-16) | -36 | -14 | -34 | -6 | -2.1,0 | 27 | | 50 | Mar/22 | 9 | 80.67 | 79.94 | 79.88(-0.06) | 79.68(-0.11) | 79.42(-0.14) | 79.15 | -1.7 | | -26 | 35(5.2) | -50 | [-15] | [-60] | [-35] | -110 | -66 | DT | -0.9 | HoldShort? | | (-16) | -36 | -81 | -37 | -19 | -2.4,0 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|