|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $52.2900 One month high (close): $71.3900
ARKK Daily Change: -3.48% Daily StdDev 4.33% ARKK EMA_5_Trend: -0.03% 10Minute StdDev: $1.6974
Latest Price : $66.29(-3.48%) | Mon. Apr 4, 2022($1.6) Fri. Apr 1, 2022($0.4) Thu. Mar 31, 2022($1.6) Wed. Mar 30, 2022($0.9) Tue. Mar 29, 2022($2.5) Mon. Mar 28, 2022($1) Fri. Mar 25, 2022($0.8) Thu. Mar 24, 2022($0.9)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.7
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 9 | 62.75 | 66.74 | 69.06(0.13) | 70.07(-0.48) | 69.22(-0.86) | 67.55 | 1 | | 11 | 43(-2) | 30 | [3] | [-24] | [-30] | -37 | -534 | DR | -0.8 | OpenShort? | | (4) | -20 | -40 | -27 | -20 | -0.7,31 | 67 | Sample size 50 Avg positive next hour return: 1.06%(36%) Avg negative next hour return: -4.07%(64%)
Daily Trend: %
Up Forces: 69.06(hourly_sma_20 2.24%)
Down Forces:
Support Levels: 66.74(daily_ema_10 -1.2%) 62.75(daily_ema_20 -7.11%)
Resistance Levels: 70.07(weak_hourly_sma_10 3.73%)
|
| | | 2 | Mar/30 | 15 | 62.57 | 66.45 | 68.97(0.13) | 70.41(-0.31) | 69.82(-0.67) | 68.62 | 1.2 | | 11 | 45(-0.5) | 20 | [3] | [-16] | [-21] | -12 | -321 | DR | -0.6 | OpenShort? | | (6) | -16 | -23 | -23 | -20 | -0.2,43 | 62 | | 3 | Mar/30 | 14 | 62.57 | 66.45 | 68.88(0.36) | 70.63(-0.17) | 70.29(-0.24) | 69.25 | 1.4 | | 11 | 45(-4.4) | 50 | [8] | [-3] | [-21] | 24 | -330 | DR | -0.5 | OpenShort | | (5) | -6 | -33 | -10 | -20 | 0.2,69 | 62 | | 4 | Mar/30 | 13 | 62.57 | 66.45 | 68.63(0.41) | 70.75(0.14) | 70.46(-0.4) | 70.16 | 1.6 | | 11 | 50(-2.4) | 50 | [10] | [-3] | [-13] | 45 | -243 | DR | -0.1 | OpenShort | | (12) | -9 | -15 | -8 | -20 | 0.6,80 | 62 | | 5 | Mar/30 | 12 | 62.57 | 66.45 | 68.35(0.47) | 70.65(0.13) | 70.74(-0.24) | 70.56 | 1.6 | | 11 | 52(-2.2) | 50 | [11] | [1] | [-3] | 57 | -162 | CR | -0.1 | HoldShort | | (12) | -6 | 1 | -3 | -20 | 0.9,84 | 62 | | | | |
| 6 | Mar/30 | 11 | 62.57 | 66.45 | 68.03(0.47) | 70.56(0.54) | 70.91(-0.11) | 70.54 | 1.6 | | 11 | 54(-1.5) | 50 | [11] | [9] | [-15] | 55 | -81 | CR | -0.1 | HoldShort | | (13) | -3 | -13 | -13 | -20 | 0.9,82 | 62 | | 7 | Mar/30 | 10 | 62.57 | 66.45 | 67.71(0.5) | 70.18(0.66) | 70.99(-0.01) | 70.91 | 1.7 | | 11 | 56(-0.3) | 50 | [12] | [13] | [3] | 68 | 11 | UT | -0 | OpenLong | | (14) | -0 | 31 | -9 | -20 | 1.2,88 | 62 | | 8 | Mar/30 | 9 | 62.57 | 66.45 | 67.37(0.4) | 69.72(0.64) | 71(-0.06) | 70.07 | 1.5 | | 11 | 56(0.5) | 40 | [9] | [11] | [-27] | 67 | 20 | CR | -0.3 | HoldShort? | | (12) | -1 | -57 | -10 | -20 | 1,92 | 62 | | 9 | Mar/29 | 15 | 62.45 | 65.62 | 67.1(0.48) | 69.28(0.96) | 71.04(0.71) | 71.67 | 1.9 | | 12 | 56(3.8) | 50 | [11] | [35] | [6] | 93 | 406 | UT | 0.2 | OpenLong? | | (14) | 16 | 10 | -3 | 20 | 1.7,100 | 61 | | 10 | Mar/29 | 14 | 62.45 | 65.62 | 66.78(0.39) | 68.62(0.85) | 70.54(0.5) | 71.38 | 1.8 | | 12 | 52(4.7) | 50 | [9] | [29] | [12] | 95 | 451 | UT | 0.3 | OpenLong | | (12) | 12 | 16 | -5 | 20 | 1.8,100 | 61 | | | | |
| 11 | Mar/29 | 13 | 62.45 | 65.62 | 66.52(0.38) | 68.04(0.76) | 70.19(1.17) | 70.93 | 1.7 | | 12 | 47(4.7) | 50 | [9] | [43] | [11] | 98 | 582 | UT | 0.3 | OpenLong | | (10) | 27 | 4 | -3 | 20 | 1.9,100 | 61 | | 12 | Mar/29 | 12 | 62.45 | 65.62 | 66.27(0.38) | 67.53(0.61) | 69.38(1.39) | 70.81 | 1.7 | | 12 | 43(5.9) | 50 | [9] | [47] | [20] | 103 | 659 | UT | 0.7 | HoldLong | | (10) | 32 | 15 | -7 | 20 | 2.2,98 | 61 | | 13 | Mar/29 | 11 | 62.45 | 65.62 | 66.02(0.38) | 67.12(0.95) | 68.43(1.41) | 70.41 | 1.6 | | 12 | 37(6.8) | 50 | [9] | [51] | [28] | 111 | 633 | UT | 1.1 | HoldLong | | (9) | 33 | 43 | 13 | 20 | 2.5,98 | 61 | | 14 | Mar/29 | 10 | 62.45 | 65.62 | 65.77(0.29) | 66.49(0.65) | 67.48(1.18) | 69.23 | 1.4 | | 12 | 30(4.3) | 50 | [7] | [42] | [10] | 108 | 534 | UT | 1.2 | HoldLong | | (7) | 27 | -15 | 23 | 20 | 2.4,98 | 61 | | 15 | Mar/29 | 9 | 62.45 | 65.62 | 65.58(0.38) | 66.06(0.84) | 66.69(1.21) | 69.63 | 1.5 | | 12 | 26(7.9) | 50 | [9] | [45] | [58] | 125 | 550 | UT | 2.4 | HoldLong? | | (9) | 28 | 107 | 34 | 20 | 3.3,92 | 61 | | | | |
| 16 | Mar/28 | 15 | 62.21 | 63.95 | 65.33(0.12) | 65.51(0.44) | 65.89(0.35) | 66.82 | 1 | | 6 | 18(1.3) | 50 | [3] | [18] | [17] | 73 | 199 | UT | 1.1 | OpenLong? | | (5) | 8 | 27 | 25 | 20 | 1.7,80 | 61 | | 17 | Mar/28 | 14 | 62.21 | 63.95 | 65.25(0.02) | 65.22(0.32) | 65.66(-0.23) | 66.13 | 0.8 | | 6 | 16(0.2) | 35 | [1] | [2] | [7] | 38 | 56 | UT | 0.6 | OpenLong | | (2) | -5 | 12 | 2 | 20 | 1.1,60 | 61 | | 18 | Mar/28 | 13 | 62.21 | 63.95 | 65.24(-0.02) | 65.01(0.15) | 65.81(0.47) | 65.83 | 0.8 | | 6 | 16(-0.2) | 50 | [-1] | [17] | [14] | 24 | 220 | UR | 0 | SmallShort | | (-1) | 11 | 29 | 2 | 20 | 0.8,54 | 61 | | 19 | Mar/28 | 12 | 62.21 | 63.95 | 65.25(-0.14) | 64.91(-0.05) | 65.5(0.09) | 65.09 | 0.6 | | 6 | 16(-1.3) | 5 | [-3] | [5] | [-7] | -2 | 129 | RG | -0.5 | Wait | | (-2) | 2 | -20 | -10 | 20 | -0.2,53 | 61 | | 20 | Mar/28 | 11 | 62.21 | 63.95 | 65.34(-0.15) | 64.94(-0.06) | 65.44(0.51) | 65.6 | 0.7 | | 6 | 18(-3) | 40 | [-4] | [14] | [10] | 31 | 295 | UR | 0.2 | SmallShort | | (-2) | 12 | -6 | 31 | 20 | 0.3,73 | 61 | | | | |
| 21 | Mar/28 | 10 | 62.21 | 63.95 | 65.44(-0.15) | 64.98(-0.05) | 65.11(0.49) | 65.75 | 0.7 | | 6 | 21(-2.3) | 20 | [-4] | [14] | [-3] | 17 | 301 | RG | 0.6 | Wait | | (-4) | 12 | -41 | 26 | 20 | 0.3,59 | 61 | | 22 | Mar/28 | 9 | 62.21 | 63.95 | 65.54(0.08) | 65.01(0.15) | 64.79(0.89) | 66.83 | 1 | | 6 | 23(0.8) | 50 | [2] | [27] | [54] | 28 | 333 | UT | 1.9 | OpenLong? | | (-2) | 21 | 101 | 38 | 20 | 1.2,48 | 61 | | 23 | Mar/25 | 15 | 62.31 | 62.55 | 65.49(-0.11) | 64.91(-0.2) | 64.22(-0.14) | 64.28 | 0.4 | | 1 | 22(1) | -10 | [-3] | [-4] | [-5] | -61 | -109 | DT | 0.1 | OpenShort? | | (-3) | -3 | -15 | 10 | -20 | -1.1,17 | 60 | | 24 | Mar/25 | 14 | 62.31 | 62.55 | 65.56(-0.18) | 65.04(-0.09) | 64.31(-0.2) | 64.65 | 0.5 | | 1 | 21(-0.8) | 5 | [-4] | [-5] | [6] | -61 | -18 | RG | 0.3 | Wait | | (-2) | -5 | 20 | 9 | -20 | -0.9,12 | 60 | | 25 | Mar/25 | 13 | 62.31 | 62.55 | 65.68(-0.23) | 65.1(-0.08) | 64.44(-0.63) | 64.14 | 0.4 | | 1 | 22(0.6) | -35 | [-6] | [-15] | [-6] | -86 | -163 | DT | -0.3 | HoldShort | | (-6) | -15 | 6 | -8 | -20 | -1.5,2 | 60 | | | | |
| 26 | Mar/25 | 12 | 62.31 | 62.55 | 65.83(-0.18) | 65.15(-0.21) | 64.85(-0.6) | 63.98 | 0.3 | | 1 | 21(1.8) | -35 | [-4] | [-16] | [-11] | -92 | -252 | DT | -0.8 | OpenShort | | (-6) | -14 | -2 | -18 | -20 | -1.8,3 | 60 | | 27 | Mar/25 | 11 | 62.31 | 62.55 | 65.95(-0.17) | 65.29(-0.27) | 65.24(-0.55) | 64.03 | 0.4 | | 1 | 20(2.1) | -50 | [-4] | [-15] | [-20] | -89 | -259 | DT | -1.3 | OpenShort | | (-5) | -13 | -29 | -28 | -20 | -2,11 | 60 | | 28 | Mar/25 | 10 | 62.31 | 62.55 | 66.06(-0.17) | 65.47(-0.18) | 65.6(-0.24) | 64.76 | 0.5 | | 1 | 17(0.8) | -30 | [-4] | [-7] | [-13] | -61 | -94 | DT | -1 | OpenShort | | (-3) | -6 | -22 | -15 | -20 | -1.6,29 | 60 | | 29 | Mar/25 | 9 | 62.31 | 62.55 | 66.17(-0.08) | 65.59(-0.23) | 65.76(-0.02) | 65.33 | 0.6 | | 1 | 17(0.6) | -10 | [-2] | [-1] | [-10] | -37 | -60 | DT | -0.5 | OpenShort? | | (-3) | -1 | -32 | -6 | 20 | -1.1,41 | 60 | | 30 | Mar/24 | 15 | 62.43 | 61.7 | 66.22(0.12) | 65.74(-0.23) | 65.77(0.52) | 66.16 | 0.8 | | 0 | 16(-1.5) | 45 | [3] | [13] | [12] | -6 | -2 | UT | 0.5 | OpenLong? | | (-1) | 13 | 10 | 11 | 20 | -0.1,47 | 58 | | | | |
| 31 | Mar/24 | 14 | 62.43 | 61.7 | 66.14(0.17) | 65.89(-0.26) | 65.43(0.12) | 65.9 | 0.7 | | 0 | 18(-3) | 35 | [4] | [3] | [5] | -17 | -173 | UT | 0.6 | OpenLong | | (3) | 3 | -1 | 9 | 20 | -0.3,41 | 58 | | 32 | Mar/24 | 13 | 62.43 | 61.7 | 66.03(0.18) | 65.89(0) | 65.35(0.05) | 65.92 | 0.7 | | 0 | 21(-2.7) | 35 | [4] | [5] | [6] | -19 | -177 | UT | 0.6 | OpenLong | | (4) | 1 | 14 | 10 | -8 | -0.1,34 | 58 | | 33 | Mar/24 | 12 | 62.43 | 61.7 | 65.91(0.17) | 66.06(-0.02) | 65.32(-0.15) | 65.57 | 0.6 | | 0 | 23(-2.9) | 20 | [4] | [-1] | [-2] | -38 | -246 | DR | 0.2 | OpenShort | | (4) | -4 | 10 | -6 | -20 | -0.3,20 | 58 | | 34 | Mar/24 | 11 | 62.43 | 61.7 | 65.8(0.06) | 66.07(-0.29) | 65.42(-0.43) | 65.31 | 0.6 | | 0 | 26(-0.6) | 5 | [1] | [-11] | [6] | -43 | -227 | RG | -0.1 | Wait | | (4) | -10 | 32 | -18 | -20 | -0.4,17 | 58 | | 35 | Mar/24 | 10 | 62.43 | 61.7 | 65.76(-0.03) | 66.26(-0.41) | 65.7(-1.02) | 64.49 | 0.4 | | 0 | 27(0.3) | -40 | [-1] | [-27] | [-26] | -48 | -402 | DT | -0.9 | OpenShort | | (0) | -24 | -38 | -28 | -20 | -1,27 | 58 | | | | |
| 36 | Mar/24 | 9 | 62.43 | 61.7 | 65.78(0.17) | 66.53(-0.12) | 66.38(-0.6) | 65.45 | 0.6 | | 0 | 26(-1.9) | -15 | [4] | [-12] | [-16] | -21 | -352 | DR | -0.7 | OpenShort? | | (2) | -14 | -16 | -28 | -20 | -0.3,37 | 58 | | 37 | Mar/23 | 15 | 62.36 | 60.97 | 65.67(0.08) | 66.61(-0.06) | 66.38(0) | 65.85 | 0.7 | | -1 | 28(-0.6) | -10 | [2] | [2] | [-11] | 12 | -44 | CR | -0.7 | HoldShort? | | (5) | 0 | -7 | -22 | -20 | 0.1,59 | 52 | | 38 | Mar/23 | 14 | 62.36 | 60.97 | 65.62(0.05) | 66.65(-0.13) | 66.78(0.06) | 66.04 | 0.8 | | -1 | 29(0) | -20 | [1] | [2] | [-14] | 37 | 25 | CR | -0.5 | HoldShort | | (3) | 1 | -26 | -11 | -20 | 0.3,79 | 52 | | 39 | Mar/23 | 13 | 62.36 | 60.97 | 65.59(0.12) | 66.74(0.07) | 66.74(-0.12) | 66.72 | 0.9 | | -1 | 29(0.4) | -25 | [3] | [1] | [-13] | 62 | 33 | CR | -0 | HoldShort | | (3) | -3 | -37 | 7 | -18 | 0.8,92 | 52 | | 40 | Mar/23 | 12 | 62.36 | 60.97 | 65.51(0.17) | 66.69(0.48) | 66.82(0.26) | 67.7 | 1.1 | | -1 | 29(2.3) | 25 | [4] | [15] | [4] | 79 | 232 | UT | 0.6 | OpenLong | | (5) | 6 | 4 | 10 | 13 | 1.6,89 | 52 | | | | |
| 41 | Mar/23 | 11 | 62.36 | 60.97 | 65.4(0.18) | 66.37(0.58) | 66.65(0.35) | 67.59 | 1.1 | | -1 | 26(2) | 50 | [4] | [18] | [22] | 70 | 244 | UT | 0.7 | OpenLong | | (4) | 8 | 66 | -6 | 9 | 1.7,77 | 52 | | 42 | Mar/23 | 10 | 62.36 | 60.97 | 65.28(0.06) | 65.99(0.29) | 66.42(-0.23) | 65.89 | 0.7 | | -1 | 24(-0.2) | -10 | [1] | [0] | [-7] | 40 | -20 | DR | -0.5 | OpenShort | | (1) | -6 | 7 | -15 | -20 | 0.5,77 | 52 | | 43 | Mar/23 | 9 | 62.36 | 60.97 | 65.24(0.09) | 65.8(0.41) | 66.57(-0.27) | 65.72 | 0.7 | | -1 | 24(0.2) | -35 | [2] | [1] | [-26] | 48 | -75 | CR | -0.7 | HoldShort? | | (2) | -6 | -55 | -10 | -20 | 0.4,88 | 52 | | 44 | Mar/22 | 15 | 62.11 | 60.5 | 65.18(0.28) | 65.53(0.41) | 66.75(0.29) | 67.16 | 1.1 | | -1 | 24(0.9) | 45 | [7] | [16] | [9] | 89 | 108 | UT | 0.4 | HoldLong? | | (5) | 7 | 6 | 2 | 20 | 1.7,96 | 48 | | 45 | Mar/22 | 14 | 62.11 | 60.5 | 65(0.34) | 65.26(0.37) | 66.56(0.73) | 67 | 1 | | -1 | 23(-0.3) | 50 | [8] | [27] | [16] | 85 | 161 | UT | 0.4 | HoldLong | | (7) | 17 | 21 | -2 | 20 | 1.8,90 | 48 | | | | |
| 46 | Mar/22 | 13 | 62.11 | 60.5 | 64.78(0.29) | 65.02(0.45) | 66.08(0.81) | 66.46 | 0.9 | | -1 | 24(-0.7) | 50 | [7] | [29] | [8] | 78 | 178 | UT | 0.3 | HoldLong | | (8) | 19 | 7 | 6 | 20 | 1.5,90 | 48 | | 47 | Mar/22 | 12 | 62.11 | 60.5 | 64.59(0.33) | 64.73(0.22) | 65.55(0.8) | 66.27 | 0.9 | | -1 | 24(-1.1) | 50 | [8] | [27] | [5] | 82 | 138 | UT | 0.6 | HoldLong | | (8) | 19 | -23 | 24 | 20 | 1.5,94 | 48 | | 48 | Mar/22 | 11 | 62.11 | 60.5 | 64.38(0.42) | 64.59(0.25) | 65.03(1.15) | 66.88 | 1 | | -1 | 25(-0.1) | 50 | [10] | [36] | [29] | 90 | 265 | UT | 1.5 | HoldLong | | (10) | 27 | 24 | 30 | 20 | 2.1,87 | 48 | | 49 | Mar/22 | 10 | 62.11 | 60.5 | 64.11(0.41) | 64.43(0.17) | 64.29(0.56) | 66.25 | 0.9 | | -1 | 26(-1.8) | 50 | [10] | [21] | [38] | 61 | 79 | UT | 1.6 | OpenLong | | (10) | 13 | 64 | 20 | 20 | 1.8,66 | 48 | | 50 | Mar/22 | 9 | 62.11 | 60.5 | 63.85(0.28) | 64.32(-0.16) | 63.93(-0.06) | 64.62 | 0.5 | | -1 | 27(-2.6) | 50 | [7] | [1] | [17] | 10 | -154 | UT | 0.5 | OpenLong? | | (8) | -1 | 35 | 3 | 20 | 0.6,45 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|