|
^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 30, 2022 |
| HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $2.1000 One month high (close): $3.1500
HTBX Daily Change: -1.9% Daily StdDev 5.42% HTBX EMA_5_Trend: -0.33% 10Minute StdDev: $0.0707
Latest Price : $3.09(-1.9%) | Fri. Apr 1, 2022($0.1) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0.1) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0.2)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 1.3
| Wed. Mar. 30, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/30 | 15 | 2.64 | 2.93 | 3.12(0.32) | 3.15(-0.32) | 3.15(-0.63) | 3.07 | 1.2 | | 18 | 18(-1.3) | 40 | [6] | [-8] | [-22] | -21 | -566 | DR | -1.3 | OpenShort? | | (0) | -12 | -42 | -30 | -20 | -0.8,49 | 66 | Sample size 4 Avg positive next hour return: 0.21%(25%) Avg negative next hour return: -0.92%(75%)
Daily Trend: % Up Forces: 3.12(hourly_sma_20 1.63%) Down Forces: Support Levels: 2.93(daily_ema_10 -4.56%) 2.64(daily_ema_20 -14.01%) Resistance Levels: 3.15(weak_hourly_sma_10 2.61%)
|
| 2 | Mar/30 | 14 | 2.64 | 2.93 | 3.12(0) | 3.16(-0.32) | 3.15(0) | 3.13 | 1.4 | | 18 | 19(-0.9) | 25 | [0] | [2] | [-15] | 39 | 60 | CR | -0.6 | HoldShort | | (7) | 0 | -34 | -7 | -20 | 0.3,81 | 66 | 3 | Mar/30 | 13 | 2.64 | 2.93 | 3.11(0.32) | 3.16(0) | 3.17(0.32) | 3.18 | 1.5 | | 18 | 20(0.4) | 50 | [6] | [12] | [-1] | 65 | 27 | CR | 0.1 | HoldShort | | (7) | 6 | -7 | 5 | 0 | 1,90 | 66 | 4 | Mar/30 | 12 | 2.64 | 2.93 | 3.1(0.32) | 3.17(0.63) | 3.17(0) | 3.19 | 1.6 | | 18 | 20(1) | 50 | [6] | [12] | [8] | 69 | 18 | UT | 0.4 | OpenLong | | (0) | 0 | 14 | 3 | 20 | 1.3,86 | 66 | 5 | Mar/30 | 11 | 2.64 | 2.93 | 3.1(0) | 3.15(0.32) | 3.17(0) | 3.17 | 1.5 | | 18 | 19(0.3) | 35 | [0] | [8] | [-6] | 59 | 260 | CR | 0.2 | HoldShort | | (7) | 0 | 14 | 1 | -20 | 1.2,79 | 66 | | | |
6 | Mar/30 | 10 | 2.64 | 2.93 | 3.09(0.32) | 3.14(0.32) | 3.16(0.32) | 3.15 | 1.5 | | 18 | 19(0.4) | 50 | [6] | [15] | [-0] | 51 | -13 | UT | -0.2 | OpenLong | | (0) | 6 | -7 | -4 | 20 | 0.9,78 | 66 | 7 | Mar/30 | 9 | 2.64 | 2.93 | 3.09(0) | 3.13(0.32) | 3.15(-0.32) | 3.16 | 1.5 | | 18 | 18(0.5) | 30 | [0] | [2] | [-8] | 61 | 191 | CR | 0.2 | HoldShort? | | (7) | -6 | 7 | -2 | -20 | 1.3,78 | 66 | 8 | Mar/29 | 15 | 2.61 | 2.86 | 3.08(0.33) | 3.12(0.65) | 3.16(-0.32) | 3.15 | 1.6 | | 18 | 18(-0.3) | 50 | [6] | [8] | [-1] | 56 | -120 | CR | -0.2 | HoldShort? | | (7) | -6 | -7 | -8 | 20 | 1.1,78 | 69 | 9 | Mar/29 | 14 | 2.61 | 2.86 | 3.08(0) | 3.1(0.32) | 3.17(0.63) | 3.16 | 1.7 | | 18 | 18(0.8) | 50 | [0] | [21] | [2] | 64 | 424 | UR | -0.2 | SmallShort | | (0) | 12 | 7 | -18 | 20 | 1.5,76 | 69 | 10 | Mar/29 | 13 | 2.61 | 2.86 | 3.08(0) | 3.09(0.32) | 3.15(0.64) | 3.15 | 1.6 | | 18 | 17(0.8) | 50 | [0] | [21] | [3] | 68 | 398 | UR | 0 | SmallShort | | (0) | 12 | 0 | -16 | 20 | 1.4,83 | 69 | | | |
11 | Mar/29 | 12 | 2.61 | 2.86 | 3.07(0.33) | 3.08(0.65) | 3.13(0.64) | 3.15 | 1.6 | | 18 | 16(0.9) | 50 | [6] | [26] | [-6] | 79 | 112 | CR | 0.4 | OpenShort | | (7) | 12 | -34 | 14 | 20 | 1.5,91 | 69 | 12 | Mar/29 | 11 | 2.61 | 2.86 | 3.06(0.33) | 3.06(0.66) | 3.11(1.3) | 3.2 | 1.8 | | 18 | 15(4.3) | 50 | [6] | [38] | [34] | 119 | 455 | UT | 1.8 | HoldLong | | (0) | 24 | 14 | 48 | 20 | 2.8,99 | 69 | 13 | Mar/29 | 10 | 2.61 | 2.86 | 3.06(0) | 3.04(0.33) | 3.07(0.99) | 3.18 | 1.7 | | 18 | 11(2.2) | 50 | [0] | [28] | [46] | 115 | 642 | UR | 3 | SmallShort | | (7) | 18 | 63 | 52 | 20 | 3.5,77 | 69 | 14 | Mar/29 | 9 | 2.61 | 2.86 | 3.06(0) | 3.04(0) | 3.07(0) | 3.09 | 1.5 | | 18 | 9(-0.5) | 50 | [0] | [7] | [18] | 38 | 130 | UR | 1.7 | SmallShort? | | (0) | 0 | 36 | 22 | 20 | 1.4,53 | 69 | 15 | Mar/28 | 15 | 2.57 | 2.76 | 3.06(0) | 3.04(0) | 3.04(0.33) | 3.04 | 1.6 | | 14 | 9(-1.7) | 50 | [0] | [12] | [1] | -24 | 39 | UR | 0 | SmallShort? | | (0) | 6 | 7 | 11 | -20 | -0.3,34 | 69 | | | |
16 | Mar/28 | 14 | 2.57 | 2.76 | 3.05(-0.33) | 3.04(0) | 3.03(0.33) | 3.03 | 1.5 | | 14 | 11(-0.2) | 20 | [-6] | [10] | [-3] | -41 | 280 | RG | 0 | Wait | | (0) | 6 | -7 | -5 | 0 | -0.6,24 | 69 | 17 | Mar/28 | 13 | 2.57 | 2.76 | 3.05(0) | 3.03(-0.33) | 3.03(0) | 3.04 | 1.6 | | 14 | 11(-0.4) | 50 | [0] | [3] | [10] | -29 | -70 | UR | 0.6 | SmallShort | | (-7) | 0 | 22 | 18 | 0 | -0.6,36 | 69 | 18 | Mar/28 | 12 | 2.57 | 2.76 | 3.06(-0.33) | 3.04(-0.33) | 3.02(-0.33) | 3.01 | 1.5 | | 14 | 12(-1.3) | -15 | [-6] | [-5] | [-16] | -58 | 52 | DT | -0.3 | OpenShort | | (0) | -6 | -42 | 8 | -20 | -1.4,27 | 69 | 19 | Mar/28 | 11 | 2.57 | 2.76 | 3.06(0) | 3.04(0) | 3.02(0) | 3.07 | 1.7 | | 14 | 13(-1.5) | 50 | [0] | [6] | [33] | -26 | 0 | UR | 1 | SmallShort | | (-7) | 0 | 43 | 14 | 20 | 0,24 | 69 | 20 | Mar/28 | 10 | 2.57 | 2.76 | 3.07(-0.32) | 3.05(-0.33) | 3.03(-0.33) | 3.01 | 1.5 | | 14 | 15(0.6) | 25 | [-6] | [-5] | [-3] | -82 | 3 | RG | -0.5 | Wait | | (0) | -6 | 7 | -17 | -20 | -1.4,3 | 69 | | | |
21 | Mar/28 | 9 | 2.57 | 2.76 | 3.07(0) | 3.05(0) | 3.04(-0.33) | 3 | 1.4 | | 14 | 14(1.3) | 50 | [0] | [-0] | [-8] | -81 | -329 | DR | -1 | HoldShort? | | (-7) | -6 | -7 | -17 | -20 | -1.9,17 | 69 | 22 | Mar/25 | 15 | 2.55 | 2.67 | 3.07(0) | 3.05(0) | 3.05(-0.33) | 3.01 | 1.6 | | 10 | 13(0.3) | 15 | [0] | [-2] | [-26] | -69 | -299 | DR | -1.1 | OpenShort? | | (0) | -6 | -35 | -6 | -20 | -1.9,29 | 67 | 23 | Mar/25 | 14 | 2.55 | 2.67 | 3.07(0) | 3.05(0) | 3.05(0) | 3.06 | 1.8 | | 10 | 12(-0.3) | 50 | [0] | [4] | [-2] | -30 | -60 | CR | 0 | HoldShort | | (0) | 0 | -7 | 4 | 0 | -0.6,35 | 67 | 24 | Mar/25 | 13 | 2.55 | 2.67 | 3.07(0) | 3.06(-0.33) | 3.06(-0.33) | 3.07 | 1.8 | | 10 | 13(-0.6) | 45 | [0] | [-5] | [1] | -30 | -99 | RG | 0.3 | Wait | | (0) | -6 | 14 | -9 | -20 | -0.3,28 | 67 | 25 | Mar/25 | 12 | 2.55 | 2.67 | 3.08(0.33) | 3.06(0) | 3.06(0) | 3.05 | 1.7 | | 10 | 13(-4.6) | 50 | [6] | [6] | [1] | -51 | -377 | UT | -0.5 | OpenLong | | (0) | 0 | 14 | -21 | 0 | -0.8,19 | 67 | | | |
26 | Mar/25 | 11 | 2.55 | 2.67 | 3.07(0.33) | 3.07(-0.32) | 3.07(-0.32) | 3.03 | 1.7 | | 10 | 18(-13.3) | 50 | [6] | [-3] | [-13] | -41 | -476 | DR | -0.8 | OpenShort | | (7) | -6 | -21 | -20 | -20 | -0.8,29 | 67 | 27 | Mar/25 | 10 | 2.55 | 2.67 | 3.06(0.66) | 3.08(-0.32) | 3.08(0.33) | 3.06 | 1.8 | | 10 | 31(-11.4) | 50 | [12] | [10] | [-8] | -3 | -479 | CR | -0.2 | HoldShort | | (7) | 6 | -21 | -8 | 0 | 0,47 | 67 | 28 | Mar/25 | 9 | 2.55 | 2.67 | 3.04(1) | 3.08(0) | 3.08(0) | 3.09 | 1.9 | | 10 | 43(-9.2) | 50 | [18] | [9] | [8] | 11 | -674 | UT | 0.2 | OpenLong? | | (22) | 0 | -7 | -4 | 20 | 0.4,51 | 67 | 29 | Mar/24 | 15 | 2.53 | 2.61 | 3.01(0.67) | 3.09(-0.32) | 3.08(0) | 3.1 | 2.1 | | 10 | 52(-11.6) | 50 | [12] | [5] | [4] | 19 | -258 | UT | 0.2 | OpenLong? | | (14) | 0 | 14 | -4 | 0 | 0.6,54 | 68 | 30 | Mar/24 | 14 | 2.53 | 2.61 | 2.99(1.01) | 3.09(0) | 3.08(0) | 3.08 | 2 | | 10 | 63(-8.6) | 50 | [18] | [10] | [3] | 20 | -539 | UT | 0.1 | OpenLong | | (15) | 0 | 14 | -11 | 0 | 0.5,57 | 68 | | | |
31 | Mar/24 | 13 | 2.53 | 2.61 | 2.96(0.68) | 3.09(0) | 3.07(-0.32) | 3.06 | 2 | | 10 | 72(-6) | 50 | [12] | [2] | [7] | 22 | -296 | UT | -0.1 | OpenLong | | (22) | -6 | 29 | -14 | 0 | 0.5,59 | 68 | 32 | Mar/24 | 12 | 2.53 | 2.61 | 2.94(0.68) | 3.09(0) | 3.08(-0.65) | 3.02 | 1.8 | | 10 | 78(-5.3) | 40 | [12] | [-3] | [-30] | 31 | -431 | DR | -0.3 | OpenShort | | (15) | -12 | -35 | -11 | -20 | 0.4,71 | 68 | 33 | Mar/24 | 11 | 2.53 | 2.61 | 2.92(1.04) | 3.09(0) | 3.1(-0.32) | 3.07 | 2 | | 10 | 83(-2.8) | 50 | [19] | [4] | [-21] | 54 | -421 | CR | -0.1 | HoldShort | | (22) | -6 | -21 | -6 | -20 | 0.7,86 | 68 | 34 | Mar/24 | 10 | 2.53 | 2.61 | 2.89(0.7) | 3.1(0.32) | 3.11(-0.32) | 3.1 | 2.1 | | 10 | 86(-0.9) | 50 | [13] | [5] | [-3] | 63 | 80 | CR | -0 | HoldShort | | (23) | -6 | -7 | -5 | 0 | 0.9,90 | 68 | 35 | Mar/24 | 9 | 2.53 | 2.61 | 2.87(1.06) | 3.09(0.65) | 3.11(0) | 3.11 | 2.1 | | 10 | 87(-0.4) | 50 | [19] | [16] | [-7] | 65 | -41 | CR | -0 | HoldShort? | | (15) | 0 | 7 | -8 | -20 | 1,90 | 68 | | | |
36 | Mar/23 | 15 | 2.5 | 2.54 | 2.84(0.71) | 3.07(1.32) | 3.12(0.32) | 3.1 | 2.5 | | 9 | 87(-9.5) | 50 | [13] | [27] | [-19] | 71 | 395 | CR | -0.1 | HoldShort? | | (23) | 6 | 0 | -8 | -20 | 1.1,93 | 64 | 37 | Mar/23 | 14 | 2.5 | 2.54 | 2.82(0.71) | 3.03(1.34) | 3.11(0.32) | 3.1 | 2.5 | | 9 | 97(2.9) | 50 | [13] | [27] | [-20] | 77 | 469 | CR | -0 | OpenShort | | (23) | 6 | -41 | -7 | -20 | 1.2,97 | 64 | 38 | Mar/23 | 13 | 2.5 | 2.54 | 2.8(1.08) | 2.99(1.7) | 3.1(0.65) | 3.16 | 2.8 | | 9 | 94(5.8) | 50 | [19] | [38] | [2] | 90 | 534 | UT | 0.3 | OpenLong | | (16) | 12 | 7 | -2 | 0 | 1.6,100 | 64 | 39 | Mar/23 | 12 | 2.5 | 2.54 | 2.77(1.09) | 2.94(2.08) | 3.08(0.98) | 3.15 | 2.7 | | 9 | 88(7.2) | 50 | [20] | [47] | [22] | 95 | 674 | UT | 0.3 | OpenLong | | (24) | 18 | 28 | -3 | 20 | 1.8,100 | 64 | 40 | Mar/23 | 11 | 2.5 | 2.54 | 2.74(0.74) | 2.88(1.77) | 3.05(0.99) | 3.11 | 2.5 | | 9 | 81(6.4) | 50 | [13] | [43] | [13] | 98 | 944 | UT | 0.3 | OpenLong | | (24) | 18 | 43 | -6 | 0 | 1.9,100 | 64 | | | |
41 | Mar/23 | 10 | 2.5 | 2.54 | 2.72(1.12) | 2.83(1.8) | 3.02(2.03) | 3.05 | 2.3 | | 9 | 75(5.1) | 50 | [20] | [63] | [30] | 95 | 708 | UT | 0.2 | OpenLong | | (16) | 36 | 7 | -13 | 20 | 1.8,100 | 64 | 42 | Mar/23 | 9 | 2.5 | 2.54 | 2.69(0.75) | 2.78(1.83) | 2.96(2.78) | 3.04 | 2.3 | | 9 | 69(9) | 50 | [13] | [75] | [9] | 103 | 1254 | UT | 0.5 | HoldLong? | | (24) | 50 | -7 | -12 | 20 | 2.1,100 | 64 | 43 | Mar/22 | 15 | 2.46 | 2.46 | 2.67(1.14) | 2.73(1.49) | 2.88(2.86) | 3.05 | 3 | | 7 | 60(0.7) | 50 | [20] | [76] | [33] | 115 | 1070 | UT | 1.2 | CloseLong? | | (16) | 51 | 14 | 3 | 20 | 2.6,100 | 63 | 44 | Mar/22 | 14 | 2.46 | 2.46 | 2.64(0.76) | 2.69(1.51) | 2.8(3.32) | 3.03 | 2.9 | | 7 | 60(18) | 50 | [14] | [83] | [75] | 133 | 1540 | UT | 1.9 | HoldLong | | (25) | 60 | 82 | 18 | 20 | 3.3,100 | 63 | 45 | Mar/22 | 13 | 2.46 | 2.46 | 2.62(0.77) | 2.65(1.53) | 2.71(2.65) | 2.92 | 2.3 | | 7 | 42(14.8) | 50 | [14] | [71] | [99] | 140 | 1063 | UT | 2.5 | HoldLong | | (17) | 48 | 151 | 30 | 20 | 3.6,100 | 63 | | | |
46 | Mar/22 | 12 | 2.46 | 2.46 | 2.6(0.78) | 2.61(0.38) | 2.64(1.15) | 2.73 | 1.4 | | 7 | 27(-1.1) | 50 | [14] | [34] | [43] | 107 | 90 | UT | 1.7 | CloseLong | | (9) | 21 | 49 | 26 | 20 | 2.4,97 | 63 | 47 | Mar/22 | 11 | 2.46 | 2.46 | 2.58(0.39) | 2.61(0) | 2.61(0.77) | 2.67 | 1.1 | | 7 | 28(-1.5) | 50 | [7] | [22] | [13] | 80 | 184 | UT | 1.1 | HoldLong | | (9) | 14 | 25 | 29 | 0 | 1.6,90 | 63 | 48 | Mar/22 | 10 | 2.46 | 2.46 | 2.57(0.39) | 2.61(0) | 2.59(0.39) | 2.64 | 0.9 | | 7 | 30(-3.8) | 50 | [7] | [15] | [25] | 50 | 26 | UT | 0.8 | OpenLong | | (9) | 7 | 16 | 17 | 20 | 1.2,70 | 63 | 49 | Mar/22 | 9 | 2.46 | 2.46 | 2.56(0.39) | 2.61(0) | 2.59(0) | 2.62 | 0.8 | | 7 | 33(-6.5) | 50 | [7] | [8] | [25] | 29 | -93 | UT | 0.6 | OpenLong? | | (9) | 0 | 60 | 10 | 20 | 0.9,56 | 63 | 50 | Mar/21 | 15 | 2.43 | 2.38 | 2.55(0.39) | 2.61(0) | 2.58(-0.39) | 2.55 | 0.8 | | -2 | 40(-20.1) | -15 | [7] | [-3] | [-25] | -8 | -406 | DR | -0.4 | OpenShort? | | (17) | -7 | -17 | -3 | -20 | 0,42 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|