PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 30, 2022

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $22.4900 One month high (close): $29.6200

PLUG Daily Change: -4.1% Daily StdDev 5.02% PLUG EMA_5_Trend: 0.49% 10Minute StdDev: $0.6439

Latest Price : $28.41(-4.1%)

Fri. Apr 1, 2022($0.5) Thu. Mar 31, 2022($0.3) Wed. Mar 30, 2022($0.4) Tue. Mar 29, 2022($0.7) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.4) Wed. Mar 23, 2022($0.6)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 30, 2022
1	Mar/30	14	25.9	27.53	28.61(0.18)	29.11(-0.21)	28.88(-0.38)	28.64	1.3	12	31(-1.5)	50	[4]	[-6]	[-10]	2	-268	DR	-0.4	OpenShort	(1)	-8	-3	-15	-20	0,52	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.53(daily_ema_10 -3.88%) 25.9(daily_ema_20 -9.57%) Resistance Levels: 29.11(weak_hourly_sma_10 1.64%)

2	Mar/30	13	25.9	27.53	28.56(0.14)	29.17(0.1)	28.99(-0.65)	28.69	1.4	12	33(-0.9)	30	[3]	[-9]	[-18]	17	-253	DR	-0.5	OpenShort	(4)	-13	-16	-14	-20	0.2,62	59
3	Mar/30	12	25.9	27.53	28.52(0.25)	29.14(0.24)	29.18(-0.44)	28.93	1.5	12	33(-0.9)	45	[5]	[-2]	[-13]	34	-224	DR	-0.4	OpenShort	(4)	-9	-10	-13	-20	0.6,69	59
4	Mar/30	11	25.9	27.53	28.45(0.28)	29.07(0.38)	29.31(-0.07)	29.07	1.6	12	34(-0.8)	50	[6]	[6]	[-9]	47	-83	CR	-0.3	HoldShort	(6)	-1	1	-17	-20	0.9,74	59
5	Mar/30	10	25.9	27.53	28.37(0.28)	28.96(0.42)	29.33(-0.07)	29.06	1.5	12	35(-1)	50	[6]	[7]	[-11]	58	-63	CR	-0.4	HoldShort	(6)	-1	-8	-17	-20	1,83	59

6	Mar/30	9	25.9	27.53	28.29(0.28)	28.84(0.49)	29.33(0)	29.18	1.6	12	36(0.9)	50	[6]	[9]	[-14]	73	27	CR	-0.2	HoldShort?	(7)	0	-31	-9	-20	1.2,93	59
7	Mar/29	15	25.73	27.11	28.21(0.32)	28.7(0.74)	29.35(0.86)	29.64	2	13	35(2.4)	50	[6]	[30]	[7]	99	404	UT	0.4	OpenLong?	(7)	17	0	-4	20	2,99	62
8	Mar/29	14	25.73	27.11	28.12(0.25)	28.49(0.67)	29.1(0.94)	29.64	2	13	33(5.4)	50	[5]	[31]	[21]	109	525	UT	0.8	HoldLong	(7)	19	34	-6	20	2.4,99	62
9	Mar/29	13	25.73	27.11	28.05(0.18)	28.3(0.39)	28.83(0.84)	29.14	1.7	13	27(2.8)	50	[4]	[26]	[9]	99	420	UT	0.6	OpenLong	(4)	17	-1	4	20	2,99	62
10	Mar/29	12	25.73	27.11	28(0.21)	28.19(0.32)	28.59(0.95)	29.16	1.8	13	25(4.3)	50	[4]	[28]	[16]	110	440	UT	1.2	HoldLong	(4)	19	-1	13	20	2.4,100	62

11	Mar/29	11	25.73	27.11	27.94(0.25)	28.1(0.54)	28.32(1.07)	29.17	1.8	13	20(6.2)	50	[5]	[32]	[36]	128	460	UT	2.1	HoldLong	(4)	21	54	36	20	3.1,100	62
12	Mar/29	10	25.73	27.11	27.87(0.14)	27.95(0.25)	28.02(0.61)	28.4	1.4	13	14(1.3)	50	[3]	[20]	[12]	86	205	UT	1.4	OpenLong	(2)	12	6	28	20	1.9,88	62
13	Mar/29	9	25.73	27.11	27.83(0.18)	27.88(0.18)	27.85(0.29)	28.31	1.3	13	13(-0.9)	50	[4]	[13]	[19]	71	59	UT	1.8	OpenLong?	(3)	6	26	27	20	1.9,73	62
14	Mar/28	15	25.47	26.45	27.78(0.07)	27.83(0.18)	27.77(-0.07)	27.94	1.4	9	14(-1.9)	50	[1]	[4]	[3]	21	-31	UT	0.6	OpenLong?	(2)	-1	8	13	-20	0.6,56	60
15	Mar/28	14	25.47	26.45	27.76(0.04)	27.78(0.18)	27.79(-0.32)	27.83	1.4	9	16(-0.1)	50	[1]	[-1]	[-1]	1	-91	DR	0.1	OpenShort	(1)	-7	5	-8	-20	0.3,43	60

16	Mar/28	13	25.47	26.45	27.76(0)	27.73(0.04)	27.88(0.04)	27.76	1.3	9	16(-0.1)	50	[0]	[4]	[2]	-9	10	UR	-0.4	SmallShort	(1)	1	14	-17	7	0,41	60
17	Mar/28	12	25.47	26.45	27.75(-0.07)	27.72(-0.11)	27.87(-0.21)	27.57	1.2	9	16(-0.1)	20	[-1]	[-2]	[-11]	-17	-40	RG	-1.1	SmallLong	(-1)	-4	-13	-22	-20	-0.7,51	60
18	Mar/28	11	25.47	26.45	27.77(-0.14)	27.75(-0.18)	27.93(0.14)	27.76	1.3	9	16(-3.2)	30	[-3]	[4]	[-2]	24	177	RG	-0.6	Wait	(-1)	3	-20	11	20	-0,74	60
19	Mar/28	10	25.47	26.45	27.81(-0.07)	27.8(-0.04)	27.89(0.32)	28.05	1.5	9	19(-1)	50	[-1]	[9]	[3]	41	241	UR	0.5	SmallShort	(-2)	7	-15	18	20	0.7,73	60
20	Mar/28	9	25.47	26.45	27.83(0.22)	27.81(0.14)	27.8(0.8)	28.27	1.6	9	20(0)	50	[4]	[22]	[27]	48	140	UT	1.3	OpenLong?	(0)	16	39	29	20	1.3,65	60

21	Mar/25	15	25.32	25.93	27.77(0.07)	27.77(-0.07)	27.58(0.04)	27.72	1.4	9	20(-0.8)	50	[1]	[3]	[-0]	-8	-81	UT	0.4	OpenLong?	(1)	1	-6	13	-4	-0.1,45	69
22	Mar/25	14	25.32	25.93	27.75(0.07)	27.79(0.07)	27.58(0)	27.8	1.4	9	21(-0.6)	50	[1]	[4]	[5]	-13	-51	UT	0.6	OpenLong	(2)	0	12	13	-15	0.1,35	69
23	Mar/25	13	25.32	25.93	27.73(0.04)	27.77(0.14)	27.57(-0.47)	27.63	1.3	9	22(-0.5)	35	[1]	[-5]	[-4]	-39	-201	DR	0.2	OpenShort	(1)	-10	10	-11	-20	-0.3,19	69
24	Mar/25	12	25.32	25.93	27.72(0.07)	27.73(-0.04)	27.7(-0.43)	27.49	1.2	9	22(-1)	40	[1]	[-6]	[-4]	-47	-262	DR	-0.5	OpenShort	(1)	-9	14	-21	-20	-0.6,18	69
25	Mar/25	11	25.32	25.93	27.7(0.04)	27.74(-0.11)	27.82(-0.5)	27.3	1.1	9	23(-0.9)	20	[1]	[-8]	[-20]	-51	-307	DR	-1.3	OpenShort	(1)	-10	-25	-35	-20	-1,24	69

26	Mar/25	10	25.32	25.93	27.69(0.07)	27.77(-0.04)	27.96(-0.21)	27.65	1.3	9	24(-0.5)	35	[1]	[-2]	[-9]	-5	-136	DR	-0.7	OpenShort	(2)	-4	-11	-12	-20	-0.1,48	69
27	Mar/25	9	25.32	25.93	27.67(0.14)	27.78(-0.04)	28.02(0.18)	27.8	1.4	9	24(-0.7)	45	[3]	[7]	[-9]	16	-46	CR	-0.5	HoldShort?	(2)	4	-34	-3	20	0.3,58	69
28	Mar/24	15	25.05	25.56	27.63(0.33)	27.79(-0.14)	27.97(0.76)	28.29	1.8	9	25(-3.1)	50	[7]	[18]	[20]	53	93	UT	0.7	OpenLong?	(4)	15	16	16	20	1.5,65	72
29	Mar/24	14	25.05	25.56	27.54(0.44)	27.83(-0.07)	27.76(0.36)	28.06	1.7	9	28(-8)	50	[9]	[11]	[9]	32	-169	UT	0.6	OpenLong	(7)	7	2	11	20	1,57	72
30	Mar/24	13	25.05	25.56	27.42(0.51)	27.85(0.29)	27.66(0.33)	28.03	1.7	9	36(-6.7)	50	[10]	[15]	[3]	24	-219	UT	0.6	OpenLong	(9)	7	13	8	-20	1,49	72

31	Mar/24	12	25.05	25.56	27.28(0.44)	27.77(0.18)	27.57(0.07)	27.85	1.6	9	43(-6.3)	50	[9]	[8]	[2]	4	-224	UT	0.4	OpenLong	(9)	1	15	-6	-20	0.8,34	72
32	Mar/24	11	25.05	25.56	27.16(0.37)	27.72(0.11)	27.55(-0.22)	27.64	1.5	9	49(-2.6)	50	[7]	[1]	[5]	0	-249	UT	0.1	OpenLong	(10)	-4	28	-13	-20	0.6,35	72
33	Mar/24	10	25.05	25.56	27.06(0.3)	27.72(0)	27.61(-1)	27.26	1.3	9	52(-2.1)	35	[6]	[-16]	[-18]	-1	-485	DR	-0.4	OpenShort	(6)	-20	-19	-19	-20	0.2,44	72
34	Mar/24	9	25.05	25.56	26.98(0.37)	27.69(0.11)	27.89(-0.53)	27.52	1.4	9	54(-2.5)	50	[7]	[-5]	[-11]	21	-310	DR	-0.4	OpenShort?	(7)	-11	-8	-19	-20	0.6,56	72
35	Mar/23	15	24.72	25.27	26.88(0.26)	27.66(0.22)	28.04(0.25)	27.63	1.6	9	56(3.4)	50	[5]	[11]	[-9]	40	78	CR	-0.4	HoldShort?	(8)	5	-4	-20	-20	0.8,70	65

36	Mar/23	14	24.72	25.27	26.81(0.37)	27.6(0.15)	27.97(0.29)	27.69	1.6	9	53(-0.3)	50	[7]	[11]	[-10]	57	27	CR	-0.3	HoldShort	(7)	6	-23	-14	-4	0.9,84	65
37	Mar/23	13	24.72	25.27	26.71(0.41)	27.56(0.29)	27.89(0.47)	28.01	1.8	9	53(1.4)	50	[8]	[17]	[-10]	77	192	CR	0.1	OpenShort	(9)	9	-42	0	20	1.3,94	65
38	Mar/23	12	24.72	25.27	26.6(0.53)	27.48(0.92)	27.76(1.02)	28.62	2.1	9	52(6.7)	50	[11]	[35]	[18]	101	482	UT	0.9	HoldLong	(11)	20	25	7	20	2.1,98	65
39	Mar/23	11	24.72	25.27	26.46(0.42)	27.23(0.96)	27.48(0.81)	28.27	1.9	9	45(4.8)	50	[8]	[30]	[30]	99	458	UT	0.9	OpenLong	(9)	16	74	4	20	2.1,96	65
40	Mar/23	10	24.72	25.27	26.35(0.23)	26.97(0.6)	27.26(-0.04)	27.25	1.4	9	40(0.3)	50	[5]	[9]	[-7]	76	97	CR	-0	OpenShort	(5)	-1	-1	-5	-20	1.2,96	65

41	Mar/23	9	24.72	25.27	26.29(0.27)	26.81(0.83)	27.27(0.07)	27.27	1.4	9	40(2.4)	50	[5]	[13]	[-5]	81	113	CR	0	OpenShort?	(5)	1	-7	-2	-20	1.3,98	65
42	Mar/22	15	24.34	25.07	26.22(0.31)	26.59(0.61)	27.25(0.22)	27.37	1.6	9	38(2.9)	50	[6]	[14]	[5]	87	182	UT	0.2	OpenLong?	(6)	4	1	-2	20	1.6,97	56
43	Mar/22	14	24.34	25.07	26.14(0.35)	26.43(0.61)	27.19(0.78)	27.35	1.6	9	35(2.6)	50	[7]	[26]	[13]	90	304	UT	0.2	OpenLong	(5)	16	15	-9	20	1.9,92	56
44	Mar/22	13	24.34	25.07	26.05(0.35)	26.27(0.61)	26.98(1.09)	27.14	1.5	9	32(1.9)	50	[7]	[32]	[10]	87	339	UT	0.3	OpenLong	(7)	22	8	-6	20	1.8,92	56
45	Mar/22	12	24.34	25.07	25.96(0.35)	26.11(0.35)	26.69(1.21)	27.03	1.4	9	30(1.7)	50	[7]	[32]	[8]	93	360	UT	0.6	OpenLong	(6)	24	-22	14	20	1.9,95	56

46	Mar/22	11	24.34	25.07	25.87(0.47)	26.02(0.62)	26.37(1.66)	27.33	1.6	9	29(4.1)	50	[9]	[44]	[31]	118	504	UT	1.8	HoldLong	(9)	33	15	48	20	2.7,100	56
47	Mar/22	10	24.34	25.07	25.75(0.51)	25.86(0.62)	25.94(1.29)	27.12	1.5	9	25(4.5)	50	[10]	[37]	[45]	105	338	UT	2.6	HoldLong	(9)	26	59	44	20	3,80	56
48	Mar/22	9	24.34	25.07	25.62(0.27)	25.7(0.04)	25.61(0.23)	26.34	1.1	9	20(-1.3)	50	[5]	[8]	[34]	51	63	UT	1.9	OpenLong?	(6)	5	56	17	20	1.9,53	56
49	Mar/21	15	24.01	24.87	25.55(0.2)	25.69(-0.12)	25.55(0.08)	25.61	0.9	9	21(-4.7)	50	[4]	[3]	[3]	-25	-162	UT	0.2	OpenLong?	(4)	2	16	-8	-12	0.2,20	54
50	Mar/21	14	24.01	24.87	25.5(0.28)	25.72(-0.16)	25.53(-0.58)	25.41	0.8	9	26(-6)	50	[6]	[-10]	[-0]	-26	-474	RG	-0.3	Wait	(4)	-12	14	-9	-20	-0.2,29	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI