|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 30, 2022 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $120.5000 One month high (close): $139.8600
SWKS Daily Change: -2.34% Daily StdDev 2.55% SWKS EMA_5_Trend: 0.47% 10Minute StdDev: $2.2348
Latest Price : $136.59(-2.34%) | Fri. Apr 1, 2022($2.7) Thu. Mar 31, 2022($1.3) Wed. Mar 30, 2022($1) Tue. Mar 29, 2022($2.6) Mon. Mar 28, 2022($1.7) Fri. Mar 25, 2022($1) Thu. Mar 24, 2022($1.3) Wed. Mar 23, 2022($1.7)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.7
| | Wed. Mar. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 13 | 133.35 | 136.12 | (0) | 138.77(-0.09) | 138.36(-0.28) | 138.05 | 1 | | 6 | 50(0) | 10 | [0] | [-12] | [-5] | 25 | -19 | DR | -0.1 | OpenShort | | (1) | -11 | -8 | -8 | -17 | 0.3,67 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.12(daily_ema_10 -1.4%) 133.35(daily_ema_20 -3.4%)
Resistance Levels: 138.77(weak_hourly_sma_10 0.52%)
|
| | | 2 | Mar/30 | 12 | 133.35 | 136.12 | 137.31(0.03) | 138.89(-0.17) | 138.75(-0.16) | 138.31 | 1.1 | | 6 | 50(0.2) | 20 | [1] | [-8] | [0] | 32 | 1 | RG | -0.2 | Wait | | (0) | -6 | 4 | -6 | 0 | 0.4,72 | 55 | | 3 | Mar/30 | 11 | 133.35 | 136.12 | 137.27(0.04) | 139.12(0.16) | 138.97(-0.06) | 138.18 | 1.1 | | 6 | 49(0.2) | 0 | [2] | [2] | [-15] | 33 | 16 | CR | -0.4 | HoldShort | | (1) | -2 | -19 | -12 | -20 | 0.4,73 | 55 | | 4 | Mar/30 | 10 | 133.35 | 136.12 | 137.21(0.09) | 138.9(0.33) | 139.06(0.06) | 138.85 | 1.2 | | 6 | 49(0.7) | 40 | [4] | [11] | [-2] | 49 | 48 | CR | -0.1 | HoldShort | | (3) | 2 | 13 | -3 | -20 | 0.7,81 | 55 | | 5 | Mar/30 | 9 | 133.35 | 136.12 | 137.08(0.01) | 138.44(0.33) | 138.97(-0.17) | 138.4 | 1.1 | | 6 | 48(0.2) | -15 | [0] | [1] | [-22] | 49 | 48 | CR | -0.3 | HoldShort? | | (3) | -7 | -48 | 0 | -20 | 0.6,84 | 55 | | | | |
| 6 | Mar/29 | 15 | 133.33 | 135.62 | 137.06(0.09) | 137.99(0.52) | 139.2(0.12) | 140.06 | 1.5 | | 9 | 48(1.9) | 50 | [4] | [19] | [7] | 69 | 163 | UT | 0.4 | OpenLong? | | (4) | 5 | 20 | 5 | -1 | 1.4,84 | 55 | | 7 | Mar/29 | 14 | 133.33 | 135.62 | 136.93(0.06) | 137.27(0.41) | 139.03(-0.15) | 139.36 | 1.3 | | 9 | 46(1.4) | 50 | [2] | [6] | [9] | 58 | 84 | UT | 0.2 | OpenLong | | (3) | -6 | 25 | -5 | 20 | 1.2,78 | 55 | | 8 | Mar/29 | 13 | 133.33 | 135.62 | 136.85(0.04) | 136.71(0.28) | 139.24(0.36) | 138.52 | 1.1 | | 9 | 45(0.6) | 50 | [2] | [24] | [-0] | 48 | 169 | UT | -0.4 | OpenLong | | (1) | 14 | -4 | -7 | 20 | 0.8,78 | 55 | | 9 | Mar/29 | 12 | 133.33 | 135.62 | 136.8(0.05) | 136.33(0.2) | 138.74(0.6) | 138.66 | 1.2 | | 9 | 44(1) | 50 | [2] | [32] | [-1] | 54 | 236 | CR | -0 | HoldShort | | (2) | 24 | -20 | -4 | 20 | 0.9,81 | 55 | | 10 | Mar/29 | 11 | 133.33 | 135.62 | 136.73(0.1) | 136.06(0.16) | 137.91(0.84) | 139.36 | 1.3 | | 9 | 43(2.2) | 50 | [4] | [41] | [17] | 73 | 296 | UT | 0.7 | OpenLong | | (3) | 33 | 2 | 32 | 20 | 1.3,90 | 55 | | | | |
| 11 | Mar/29 | 10 | 133.33 | 135.62 | 136.6(0.1) | 135.84(0.07) | 136.76(0.88) | 139.31 | 1.3 | | 9 | 41(1.5) | 50 | [4] | [41] | [8] | 68 | 316 | UT | 1.4 | OpenLong | | (4) | 35 | -34 | 43 | 20 | 1.5,80 | 55 | | 12 | Mar/29 | 9 | 133.33 | 135.62 | 136.47(0.22) | 135.75(0.26) | 135.57(1.05) | 140.49 | 1.6 | | 9 | 40(5.7) | 50 | [9] | [52] | [70] | 67 | 332 | UT | 2.7 | OpenLong? | | (7) | 42 | 137 | 50 | 20 | 2.2,62 | 55 | | 13 | Mar/28 | 15 | 132.95 | 134.21 | 136.17(0.05) | 135.4(-0.08) | 134.16(0.21) | 135.9 | 0.7 | | 5 | 34(-2.2) | 50 | [2] | [10] | [22] | -22 | -18 | UT | 1.1 | OpenLong? | | (2) | 8 | 43 | 26 | 20 | -0.2,33 | 54 | | 14 | Mar/28 | 14 | 132.95 | 134.21 | 136.1(0.02) | 135.51(-0.15) | 133.88(-0.23) | 134.46 | 0.3 | | 5 | 36(-0.7) | 45 | [1] | [-9] | [6] | -61 | -197 | RG | 0.4 | Wait | | (0) | -9 | 22 | 5 | -20 | -1,14 | 54 | | 15 | Mar/28 | 13 | 132.95 | 134.21 | 136.07(-0.02) | 135.72(-0.3) | 134.19(-0.54) | 133.73 | 0.2 | | 5 | 37(0.8) | 25 | [-1] | [-24] | [1] | -83 | -284 | RG | -0.3 | Wait | | (-0) | -22 | 21 | -15 | -20 | -1.5,5 | 54 | | | | |
| 16 | Mar/28 | 12 | 132.95 | 134.21 | 136.1(-0.05) | 136.13(-0.34) | 134.92(-0.77) | 133.02 | 0 | | 5 | 36(2.5) | -10 | [-2] | [-35] | [-21] | -100 | -371 | DT | -1.2 | HoldShort | | (-2) | -31 | -23 | -39 | -20 | -2,0 | 54 | | 17 | Mar/28 | 11 | 132.95 | 134.21 | 136.17(-0.05) | 136.6(-0.28) | 135.97(-0.49) | 133.77 | 0.2 | | 5 | 34(1.7) | -10 | [-2] | [-22] | [-22] | -76 | -252 | DT | -1.5 | OpenShort | | (-0) | -20 | -25 | -45 | -20 | -1.6,14 | 54 | | 18 | Mar/28 | 10 | 132.95 | 134.21 | 136.24(-0.07) | 136.99(-0.23) | 136.64(-0.41) | 134.59 | 0.4 | | 5 | 32(1.3) | -30 | [-3] | [-18] | [-26] | -39 | -152 | DT | -1.5 | OpenShort | | (-2) | -16 | -40 | -37 | -20 | -1.2,41 | 54 | | 19 | Mar/28 | 9 | 132.95 | 134.21 | 136.33(0.03) | 137.3(-0.07) | 137.2(-0.02) | 135.94 | 0.7 | | 5 | 31(-0.2) | 0 | [1] | [1] | [-19] | 16 | -64 | CR | -0.9 | HoldShort? | | (-0) | -1 | -40 | -11 | -20 | -0.3,73 | 54 | | 20 | Mar/25 | 15 | 132.96 | 132.73 | 136.29(0.07) | 137.39(0.02) | 137.23(-0.09) | 137.31 | 1 | | 1 | 31(0.8) | -5 | [3] | [-0] | [-8] | 58 | -21 | DR | 0.1 | OpenShort? | | (3) | -4 | -23 | 4 | -9 | 0.8,88 | 60 | | | | |
| 21 | Mar/25 | 14 | 132.96 | 132.73 | 136.2(0.01) | 137.36(0.12) | 137.35(0.1) | 138.08 | 1.1 | | 1 | 30(0.4) | 20 | [0] | [9] | [10] | 73 | 155 | UT | 0.5 | OpenLong | | (4) | 4 | 22 | 12 | 8 | 1.4,88 | 60 | | 22 | Mar/25 | 13 | 132.96 | 132.73 | 136.19(-0.02) | 137.19(0.19) | 137.21(-0.08) | 137.34 | 1 | | 1 | 30(-0.8) | -10 | [-1] | [3] | [-1] | 49 | 80 | RG | 0.1 | Wait | | (-0) | -3 | 9 | -7 | -20 | 0.9,76 | 60 | | 23 | Mar/25 | 12 | 132.96 | 132.73 | 136.22(-0.04) | 136.93(0.18) | 137.32(-0.06) | 137.05 | 0.9 | | 1 | 30(-1.1) | -10 | [-2] | [3] | [2] | 45 | 85 | UR | -0.2 | SmallShort | | (-2) | -2 | 18 | -5 | -20 | 0.6,80 | 60 | | 24 | Mar/25 | 11 | 132.96 | 132.73 | 136.28(-0.06) | 136.68(0.18) | 137.4(-0.1) | 136.44 | 0.8 | | 1 | 31(-1.3) | -35 | [-2] | [1] | [-19] | 37 | 44 | RG | -0.7 | Wait | | (-3) | -4 | -41 | -9 | -20 | 0.1,84 | 60 | | 25 | Mar/25 | 10 | 132.96 | 132.73 | 136.36(-0.03) | 136.43(0.26) | 137.54(0.09) | 137.83 | 1.1 | | 1 | 33(-0.9) | 10 | [-1] | [11] | [6] | 71 | 162 | UR | 0.2 | SmallShort | | (-0) | 4 | 10 | 8 | 14 | 1,96 | 60 | | | | |
| 26 | Mar/25 | 9 | 132.96 | 132.73 | 136.4(-0.01) | 136.08(0.26) | 137.41(0.17) | 137.49 | 1 | | 1 | 34(-0.2) | 0 | [-0] | [14] | [-1] | 60 | 132 | RG | 0.1 | Wait? | | (-1) | 7 | -12 | 7 | 20 | 0.7,92 | 60 | | 27 | Mar/24 | 15 | 132.96 | 131.71 | 136.41(0.07) | 135.73(0.18) | 137.17(0.47) | 137.89 | 1.1 | | -1 | 34(1) | 40 | [3] | [25] | [14] | 63 | 157 | UT | 0.5 | OpenLong? | | (0) | 19 | 17 | 16 | 20 | 1,88 | 52 | | 28 | Mar/24 | 14 | 132.96 | 131.71 | 136.31(0.15) | 135.48(0.09) | 136.53(0.42) | 137.33 | 1 | | -1 | 33(-2.6) | 50 | [6] | [22] | [10] | 47 | 25 | UT | 0.5 | OpenLong | | (2) | 17 | 3 | 19 | 20 | 0.7,79 | 52 | | 29 | Mar/24 | 13 | 132.96 | 131.71 | 136.11(0.15) | 135.36(0.13) | 135.96(0.48) | 137.22 | 0.9 | | -1 | 35(-2.3) | 50 | [6] | [25] | [13] | 38 | 50 | UT | 0.8 | OpenLong | | (6) | 19 | 7 | 29 | 20 | 0.7,70 | 52 | | 30 | Mar/24 | 12 | 132.96 | 131.71 | 135.9(0.14) | 135.19(0.12) | 135.31(0.43) | 136.98 | 0.9 | | -1 | 38(-1.9) | 50 | [6] | [22] | [15] | 14 | 48 | UT | 1 | OpenLong | | (6) | 17 | 17 | 21 | 20 | 0.6,49 | 52 | | | | |
| 31 | Mar/24 | 11 | 132.96 | 131.71 | 135.71(0.06) | 135.03(-0.11) | 134.73(0.34) | 136.39 | 0.8 | | -1 | 40(-0.1) | 50 | [2] | [13] | [26] | -11 | 75 | UT | 0.9 | OpenLong | | (5) | 14 | 49 | 16 | 20 | 0.4,29 | 52 | | 32 | Mar/24 | 10 | 132.96 | 131.71 | 135.71(0) | 135.18(-0.24) | 134.28(-0.09) | 134.76 | 0.4 | | -1 | 40(-0.1) | 10 | [0] | [-7] | [5] | -49 | -82 | RG | 0.3 | Wait | | (0) | -4 | 8 | -2 | 20 | -0.5,14 | 52 | | 33 | Mar/24 | 9 | 132.96 | 131.71 | 135.63(0.04) | 135.5(-0.27) | 134.4(-0.27) | 134.49 | 0.3 | | -1 | 40(-1.2) | 10 | [2] | [-14] | [5] | -50 | -186 | RG | 0.1 | Wait? | | (-0) | -11 | 17 | -7 | 2 | -0.6,15 | 52 | | 34 | Mar/23 | 15 | 132.93 | 131.03 | 135.57(-0.02) | 135.87(-0.3) | 134.76(-0.22) | 133.94 | 0.2 | | -4 | 41(-0.6) | -35 | [-1] | [-15] | [-8] | -60 | -155 | DT | -0.4 | OpenShort? | | (1) | -9 | -6 | -19 | -20 | -0.9,13 | 47 | | 35 | Mar/23 | 14 | 132.93 | 131.03 | 135.6(0.01) | 136.28(-0.33) | 135.06(-0.23) | 134.16 | 0.3 | | -4 | 42(-0.2) | -30 | [0] | [-16] | [-6] | -43 | -177 | DR | -0.5 | OpenShort | | (-0) | -9 | 0 | -18 | -20 | -0.8,27 | 47 | | | | |
| 36 | Mar/23 | 13 | 132.93 | 131.03 | 135.59(0.03) | 136.73(-0.26) | 135.37(-0.53) | 134.16 | 0.3 | | -4 | 42(-0.9) | -50 | [1] | [-26] | [-21] | -30 | -270 | DR | -0.7 | OpenShort | | (0) | -21 | -37 | -15 | -20 | -0.8,40 | 47 | | 37 | Mar/23 | 12 | 132.93 | 131.03 | 135.55(0.07) | 137.09(-0.04) | 136.09(-0.36) | 135.39 | 0.6 | | -4 | 43(-1.1) | -40 | [3] | [-15] | [-15] | -4 | -168 | DR | -0.4 | OpenShort | | (3) | -14 | -23 | -11 | -20 | -0.1,49 | 47 | | 38 | Mar/23 | 11 | 132.93 | 131.03 | 135.45(0.08) | 137.14(0.2) | 136.58(-0.28) | 136.15 | 0.7 | | -4 | 44(-0.6) | -25 | [3] | [-6] | [-5] | 10 | -98 | DR | -0.2 | OpenShort | | (4) | -11 | 19 | -23 | -20 | 0.4,50 | 47 | | 39 | Mar/23 | 10 | 132.93 | 131.03 | 135.34(0.07) | 136.86(0.17) | 136.97(-0.41) | 135.52 | 0.6 | | -4 | 44(-0.8) | -35 | [3] | [-12] | [-12] | 14 | -161 | DR | -0.7 | OpenShort | | (3) | -16 | 1 | -23 | -20 | 0.1,61 | 47 | | 40 | Mar/23 | 9 | 132.93 | 131.03 | 135.25(0.08) | 136.63(0.18) | 137.53(-0.41) | 135.48 | 0.6 | | -4 | 45(-0.8) | -50 | [3] | [-12] | [-34] | 29 | -160 | DR | -1 | OpenShort? | | (3) | -16 | -71 | -21 | -20 | 0.1,76 | 47 | | | | |
| 41 | Mar/22 | 15 | 132.93 | 131.05 | 135.14(0.24) | 136.38(0.21) | 138.09(-0.01) | 137.89 | 1.1 | | -2 | 46(-1.2) | 25 | [10] | [8] | [0] | 78 | -40 | UT | -0.1 | HoldLong? | | (7) | -0 | -2 | -8 | 20 | 1.4,93 | 49 | | 42 | Mar/22 | 14 | 132.93 | 131.05 | 134.82(0.21) | 136.09(0.25) | 138.1(0.3) | 137.95 | 1.1 | | -2 | 47(1.8) | 30 | [9] | [21] | [0] | 82 | 94 | UT | -0.1 | OpenLong | | (10) | 12 | -4 | -11 | 20 | 1.5,94 | 49 | | 43 | Mar/22 | 13 | 132.93 | 131.05 | 134.54(0.2) | 135.75(0.35) | 137.69(0.7) | 138.09 | 1.2 | | -2 | 45(2.9) | 45 | [8] | [39] | [2] | 92 | 235 | UT | 0.2 | OpenLong | | (9) | 28 | -2 | -5 | 20 | 1.8,97 | 49 | | 44 | Mar/22 | 12 | 132.93 | 131.05 | 134.27(0.23) | 135.27(0.27) | 136.73(0.74) | 138.16 | 1.2 | | -2 | 43(4) | 50 | [9] | [39] | [6] | 102 | 246 | UT | 0.8 | HoldLong | | (9) | 30 | -6 | 8 | 20 | 2.1,99 | 49 | | 45 | Mar/22 | 11 | 132.93 | 131.05 | 133.96(0.25) | 134.9(0.33) | 135.72(0.79) | 138.38 | 1.2 | | -2 | 39(5.9) | 50 | [10] | [43] | [20] | 115 | 278 | UT | 1.6 | HoldLong | | (10) | 32 | 15 | 37 | 20 | 2.6,100 | 49 | | | | |
| 46 | Mar/22 | 10 | 132.93 | 131.05 | 133.63(0.26) | 134.45(0.36) | 134.66(0.49) | 137.86 | 1.1 | | -2 | 33(6.8) | 50 | [11] | [31] | [32] | 107 | 182 | UT | 2.2 | HoldLong | | (10) | 20 | 55 | 29 | 20 | 2.9,84 | 49 | | 47 | Mar/22 | 9 | 132.93 | 131.05 | 133.28(0.2) | 133.97(0.17) | 134.01(0.17) | 136.01 | 0.7 | | -2 | 26(-0.1) | 50 | [8] | [14] | [35] | 77 | 42 | UT | 1.8 | HoldLong? | | (8) | 7 | 83 | 12 | 20 | 2.4,67 | 49 | | 48 | Mar/21 | 15 | 132.76 | 130.51 | 133.01(0.1) | 133.74(-0.06) | 133.78(-0.01) | 133.27 | 0.1 | | -4 | 26(-2.8) | 5 | [4] | [1] | [1] | 5 | -81 | RG | -0.4 | Wait? | | (5) | -0 | 4 | 2 | -13 | 0.2,50 | 52 | | 49 | Mar/21 | 14 | 132.76 | 130.51 | 132.88(0.14) | 133.82(-0.04) | 133.8(-0.22) | 133.12 | 0.1 | | -4 | 29(-4.9) | 5 | [6] | [-7] | [-1] | 21 | -178 | DR | -0.5 | OpenShort | | (5) | -9 | 0 | 7 | -20 | 0.2,66 | 52 | | 50 | Mar/21 | 13 | 132.76 | 130.51 | 132.7(0.24) | 133.87(-0.03) | 134.1(-0.1) | 133.11 | 0.1 | | -4 | 34(-10.6) | 5 | [10] | [-1] | [-18] | 41 | -237 | DR | -0.7 | OpenShort | | (6) | -4 | -53 | 14 | -20 | 0.3,83 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|