PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 30, 2022

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $22.4900 One month high (close): $29.6200

PLUG Daily Change: -4.1% Daily StdDev 5.02% PLUG EMA_5_Trend: 0.49% 10Minute StdDev: $0.6439

Latest Price : $28.41(-4.1%)

Fri. Apr 1, 2022($0.5) Thu. Mar 31, 2022($0.3) Wed. Mar 30, 2022($0.4) Tue. Mar 29, 2022($0.7) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.4) Wed. Mar 23, 2022($0.6)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.83%(50%) Avg negative next hour return: -0.57%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 30, 2022
1	Mar/30	13	25.9	27.53	28.56(0.14)	29.17(0.1)	28.99(-0.65)	28.69	1.4	12	33(-0.9)	30	[3]	[-8]	[-18]	17	-248	DR	-0.5	OpenShort	(4)	-13	-17	-14	-20	0.2,62	59
Daily Trend: % Up Forces: 29.17(hourly_sma_10 1.67%) Down Forces: Support Levels: 28.56(hourly_sma_20 -0.45%) 27.53(daily_ema_10 -4.04%) 25.9(daily_ema_20 -9.72%) Resistance Levels:

2	Mar/30	12	25.9	27.53	28.52(0.25)	29.14(0.24)	29.18(-0.44)	28.93	1.5	12	33(-0.9)	45	[5]	[-2]	[-13]	34	-218	DR	-0.4	OpenShort	(4)	-9	-10	-13	-20	0.6,69	59
3	Mar/30	11	25.9	27.53	28.45(0.28)	29.07(0.38)	29.31(-0.07)	29.07	1.6	12	34(-0.8)	50	[6]	[7]	[-9]	47	-78	CR	-0.3	HoldShort	(6)	-1	1	-17	-20	0.9,74	59
4	Mar/30	10	25.9	27.53	28.37(0.28)	28.96(0.42)	29.33(-0.07)	29.06	1.5	12	35(-1)	50	[6]	[7]	[-11]	58	-58	CR	-0.4	HoldShort	(6)	-1	-8	-17	-20	1,83	59
5	Mar/30	9	25.9	27.53	28.29(0.28)	28.84(0.49)	29.33(0)	29.18	1.6	12	36(0.9)	50	[6]	[9]	[-14]	73	32	CR	-0.2	HoldShort?	(7)	0	-31	-9	-20	1.2,93	59

6	Mar/29	15	25.73	27.11	28.21(0.32)	28.7(0.74)	29.35(0.86)	29.64	2	13	35(2.4)	50	[6]	[30]	[7]	99	406	UT	0.4	OpenLong?	(7)	17	0	-4	20	2,99	62
7	Mar/29	14	25.73	27.11	28.12(0.25)	28.49(0.67)	29.1(0.94)	29.64	2	13	33(5.4)	50	[5]	[31]	[21]	109	525	UT	0.8	HoldLong	(7)	19	35	-6	20	2.4,99	62
8	Mar/29	13	25.73	27.11	28.05(0.18)	28.3(0.39)	28.83(0.84)	29.14	1.7	13	27(2.8)	50	[4]	[26]	[9]	99	420	UT	0.6	OpenLong	(4)	17	-1	4	20	2,99	62
9	Mar/29	12	25.73	27.11	28(0.21)	28.19(0.32)	28.59(0.95)	29.16	1.8	13	25(4.3)	50	[4]	[28]	[16]	110	440	UT	1.2	HoldLong	(4)	19	-1	13	20	2.4,100	62
10	Mar/29	11	25.73	27.11	27.94(0.25)	28.1(0.54)	28.32(1.07)	29.17	1.8	13	20(6.2)	50	[5]	[32]	[37]	128	460	UT	2.1	HoldLong	(4)	21	55	36	20	3.1,100	62

11	Mar/29	10	25.73	27.11	27.87(0.14)	27.95(0.25)	28.02(0.61)	28.4	1.4	13	14(1.3)	50	[3]	[20]	[12]	86	205	UT	1.4	OpenLong	(2)	12	6	28	20	1.9,88	62
12	Mar/29	9	25.73	27.11	27.83(0.18)	27.88(0.18)	27.85(0.29)	28.31	1.3	13	13(-0.9)	50	[4]	[13]	[19]	71	61	UT	1.8	OpenLong?	(3)	6	27	27	20	1.9,73	62
13	Mar/28	15	25.47	26.45	27.78(0.07)	27.83(0.18)	27.77(-0.07)	27.94	1.4	9	14(-1.9)	50	[1]	[4]	[3]	21	-29	UT	0.6	OpenLong?	(2)	-1	8	13	-20	0.6,56	60
14	Mar/28	14	25.47	26.45	27.76(0.04)	27.78(0.18)	27.79(-0.32)	27.83	1.4	9	16(-0.1)	50	[1]	[-1]	[-1]	1	-89	DR	0.1	OpenShort	(1)	-7	5	-8	-20	0.3,43	60
15	Mar/28	13	25.47	26.45	27.76(0)	27.73(0.04)	27.88(0.04)	27.76	1.3	9	16(-0.1)	50	[0]	[5]	[2]	-9	10	UR	-0.4	SmallShort	(1)	1	14	-17	7	0,41	60

16	Mar/28	12	25.47	26.45	27.75(-0.07)	27.72(-0.11)	27.87(-0.21)	27.57	1.2	9	16(-0.1)	20	[-1]	[-2]	[-11]	-17	-40	RG	-1.1	SmallLong	(-1)	-4	-14	-22	-20	-0.7,51	60
17	Mar/28	11	25.47	26.45	27.77(-0.14)	27.75(-0.18)	27.93(0.14)	27.76	1.3	9	16(-3.2)	30	[-3]	[4]	[-2]	24	174	RG	-0.6	Wait	(-1)	3	-21	11	20	-0,74	60
18	Mar/28	10	25.47	26.45	27.81(-0.07)	27.8(-0.04)	27.89(0.32)	28.05	1.5	9	19(-1)	50	[-1]	[9]	[3]	41	239	UR	0.5	SmallShort	(-2)	7	-16	18	20	0.7,73	60
19	Mar/28	9	25.47	26.45	27.83(0.22)	27.81(0.14)	27.8(0.8)	28.27	1.6	9	20(0)	50	[4]	[22]	[27]	48	140	UT	1.3	OpenLong?	(0)	16	40	29	20	1.3,65	60
20	Mar/25	15	25.32	25.93	27.77(0.07)	27.77(-0.07)	27.58(0.04)	27.72	1.4	9	20(-0.8)	50	[1]	[3]	[-0]	-8	-80	UT	0.4	OpenLong?	(1)	1	-6	13	-4	-0.1,45	69

21	Mar/25	14	25.32	25.93	27.75(0.07)	27.79(0.07)	27.58(0)	27.8	1.4	9	21(-0.6)	50	[1]	[4]	[5]	-13	-50	UT	0.6	OpenLong	(2)	0	12	13	-15	0.1,35	69
22	Mar/25	13	25.32	25.93	27.73(0.04)	27.77(0.14)	27.57(-0.47)	27.63	1.3	9	22(-0.5)	35	[1]	[-5]	[-4]	-39	-199	DR	0.2	OpenShort	(1)	-10	10	-11	-20	-0.3,19	69
23	Mar/25	12	25.32	25.93	27.72(0.07)	27.73(-0.04)	27.7(-0.43)	27.49	1.2	9	22(-1)	40	[1]	[-6]	[-4]	-47	-259	DR	-0.5	OpenShort	(1)	-9	14	-21	-20	-0.6,18	69
24	Mar/25	11	25.32	25.93	27.7(0.04)	27.74(-0.11)	27.82(-0.5)	27.3	1.1	9	23(-0.9)	20	[1]	[-8]	[-20]	-51	-304	DR	-1.3	OpenShort	(1)	-10	-26	-35	-20	-1,24	69
25	Mar/25	10	25.32	25.93	27.69(0.07)	27.77(-0.04)	27.96(-0.21)	27.65	1.3	9	24(-0.5)	35	[1]	[-2]	[-9]	-5	-134	DR	-0.7	OpenShort	(2)	-4	-11	-12	-20	-0.1,48	69

26	Mar/25	9	25.32	25.93	27.67(0.14)	27.78(-0.04)	28.02(0.18)	27.8	1.4	9	24(-0.7)	45	[3]	[7]	[-9]	16	-44	CR	-0.5	HoldShort?	(2)	4	-35	-3	20	0.3,58	69
27	Mar/24	15	25.05	25.56	27.63(0.33)	27.79(-0.14)	27.97(0.76)	28.29	1.8	9	25(-3.1)	50	[7]	[18]	[20]	53	96	UT	0.7	OpenLong?	(4)	15	17	16	20	1.5,65	72
28	Mar/24	14	25.05	25.56	27.54(0.44)	27.83(-0.07)	27.76(0.36)	28.06	1.7	9	28(-8)	50	[9]	[11]	[9]	32	-163	UT	0.6	OpenLong	(7)	7	2	11	20	1,57	72
29	Mar/24	13	25.05	25.56	27.42(0.51)	27.85(0.29)	27.66(0.33)	28.03	1.7	9	36(-6.7)	50	[10]	[15]	[3]	24	-212	UT	0.6	OpenLong	(10)	7	13	8	-20	1,49	72
30	Mar/24	12	25.05	25.56	27.28(0.44)	27.77(0.18)	27.57(0.07)	27.85	1.6	9	43(-6.3)	50	[9]	[8]	[2]	4	-217	UT	0.4	OpenLong	(9)	1	15	-6	-20	0.8,34	72

31	Mar/24	11	25.05	25.56	27.16(0.37)	27.72(0.11)	27.55(-0.22)	27.64	1.5	9	49(-2.6)	50	[7]	[1]	[5]	0	-243	UT	0.1	OpenLong	(10)	-4	28	-13	-20	0.6,35	72
32	Mar/24	10	25.05	25.56	27.06(0.3)	27.72(0)	27.61(-1)	27.26	1.3	9	52(-2.1)	35	[6]	[-16]	[-18]	-1	-477	DR	-0.4	OpenShort	(6)	-20	-19	-19	-20	0.2,44	72
33	Mar/24	9	25.05	25.56	26.98(0.37)	27.69(0.11)	27.89(-0.53)	27.52	1.4	9	54(-2.5)	50	[7]	[-5]	[-11]	21	-302	DR	-0.4	OpenShort?	(7)	-11	-8	-19	-20	0.6,56	72
34	Mar/23	15	24.72	25.27	26.88(0.26)	27.66(0.22)	28.04(0.25)	27.63	1.6	9	56(3.4)	50	[5]	[11]	[-9]	40	81	CR	-0.4	HoldShort?	(8)	5	-4	-20	-20	0.8,70	65
35	Mar/23	14	24.72	25.27	26.81(0.37)	27.6(0.15)	27.97(0.29)	27.69	1.6	9	53(-0.3)	50	[7]	[11]	[-10]	57	32	CR	-0.3	HoldShort	(7)	6	-23	-14	-4	0.9,84	65

36	Mar/23	13	24.72	25.27	26.71(0.41)	27.56(0.29)	27.89(0.47)	28.01	1.8	9	53(1.4)	50	[8]	[17]	[-10]	77	197	CR	0.1	OpenShort	(9)	9	-43	0	20	1.3,94	65
37	Mar/23	12	24.72	25.27	26.6(0.53)	27.48(0.92)	27.76(1.02)	28.62	2.1	9	52(6.7)	50	[11]	[35]	[18]	101	487	UT	0.9	HoldLong	(12)	20	25	7	20	2.1,98	65
38	Mar/23	11	24.72	25.27	26.46(0.42)	27.23(0.96)	27.48(0.81)	28.27	1.9	9	45(4.8)	50	[8]	[30]	[31]	99	461	UT	0.9	OpenLong	(9)	16	75	4	20	2.1,96	65
39	Mar/23	10	24.72	25.27	26.35(0.23)	26.97(0.6)	27.26(-0.04)	27.25	1.4	9	40(0.3)	50	[5]	[9]	[-7]	76	101	CR	-0	OpenShort	(5)	-1	-1	-5	-20	1.2,96	65
40	Mar/23	9	24.72	25.27	26.29(0.27)	26.81(0.83)	27.27(0.07)	27.27	1.4	9	40(2.4)	50	[5]	[13]	[-5]	81	116	CR	0	OpenShort?	(5)	1	-7	-2	-20	1.3,98	65

41	Mar/22	15	24.34	25.07	26.22(0.31)	26.59(0.61)	27.25(0.22)	27.37	1.6	9	38(2.9)	50	[6]	[14]	[5]	87	186	UT	0.2	OpenLong?	(6)	4	1	-2	20	1.6,97	56
42	Mar/22	14	24.34	25.07	26.14(0.35)	26.43(0.61)	27.19(0.78)	27.35	1.6	9	35(2.6)	50	[7]	[26]	[13]	90	306	UT	0.2	OpenLong	(5)	16	15	-9	20	1.9,92	56
43	Mar/22	13	24.34	25.07	26.05(0.35)	26.27(0.61)	26.98(1.09)	27.14	1.5	9	32(1.9)	50	[7]	[32]	[10]	87	340	UT	0.3	OpenLong	(7)	22	8	-6	20	1.8,92	56
44	Mar/22	12	24.34	25.07	25.96(0.35)	26.11(0.35)	26.69(1.21)	27.03	1.4	9	30(1.7)	50	[7]	[32]	[8]	93	360	UT	0.6	OpenLong	(6)	24	-22	14	20	1.9,95	56
45	Mar/22	11	24.34	25.07	25.87(0.47)	26.02(0.62)	26.37(1.66)	27.33	1.6	9	29(4.1)	50	[9]	[44]	[31]	118	505	UT	1.8	HoldLong	(9)	33	15	48	20	2.7,100	56

46	Mar/22	10	24.34	25.07	25.75(0.51)	25.86(0.62)	25.94(1.29)	27.12	1.5	9	25(4.5)	50	[10]	[37]	[46]	105	341	UT	2.6	HoldLong	(10)	26	60	44	20	3,80	56
47	Mar/22	9	24.34	25.07	25.62(0.27)	25.7(0.04)	25.61(0.23)	26.34	1.1	9	20(-1.3)	50	[5]	[8]	[35]	51	66	UT	1.9	OpenLong?	(6)	5	57	21	20	1.9,53	56
48	Mar/21	15	24.01	24.87	25.55(0.2)	25.69(-0.12)	25.55(0.08)	25.61	0.9	9	21(-4.7)	50	[4]	[3]	[3]	-25	-159	UT	0.2	OpenLong?	(4)	2	16	-8	-12	0.2,20	54
49	Mar/21	14	24.01	24.87	25.5(0.28)	25.72(-0.16)	25.53(-0.58)	25.41	0.8	9	26(-6)	50	[6]	[-10]	[0]	-26	-467	RG	-0.3	Wait	(4)	-12	14	-9	-20	-0.2,29	54
50	Mar/21	13	24.01	24.87	25.43(0.36)	25.76(-0.31)	25.68(-0.43)	25.23	0.7	9	32(-7.8)	45	[7]	[-8]	[-19]	-12	-552	DR	-0.8	OpenShort	(5)	-9	-38	-4	-20	-0.4,48	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI