|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 30, 2022 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $168.4500 One month high (close): $187.7500
TRV Daily Change: 0.95% Daily StdDev 1.43% TRV EMA_5_Trend: 0.43% 10Minute StdDev: $1.0478
Latest Price : $185.55(0.95%) | Fri. Apr 1, 2022($0.8) Thu. Mar 31, 2022($0.6) Wed. Mar 30, 2022($0.9) Tue. Mar 29, 2022($1.2) Mon. Mar 28, 2022($0.6) Fri. Mar 25, 2022($1.5) Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($0.5)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.1
| | Wed. Mar. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 13 | 179.1 | 183.74 | 185.09(-0.06) | 184.08(-0.03) | 184.23(0.16) | 184.72 | 1 | | 17 | 20(-1.3) | 50 | [-4] | [11] | [9] | -12 | 85 | UR | 0.4 | SmallShort | | (-5) | 11 | 11 | 19 | 20 | -0.3,46 | 78 | Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces:
Down Forces: 184.08(hourly_sma_10 -0.35%)
Support Levels: 183.74(daily_ema_10 -0.53%) 179.1(daily_ema_20 -3.04%)
Resistance Levels: 185.09(weak_hourly_sma_20 0.2%)
|
| | | 2 | Mar/30 | 12 | 179.1 | 183.74 | 185.21(-0.06) | 184.14(-0.1) | 183.94(0.12) | 184.43 | 0.9 | | 17 | 22(-0.2) | 40 | [-4] | [6] | [3] | -29 | 54 | UR | 0.4 | SmallShort | | (-5) | 8 | -7 | 18 | 20 | -0.6,36 | 78 | | 3 | Mar/30 | 11 | 179.1 | 183.74 | 185.32(-0.03) | 184.33(-0.07) | 183.72(0.14) | 184.62 | 1 | | 17 | 22(0.1) | 50 | [-2] | [9] | [15] | -38 | 29 | UR | 0.7 | SmallShort | | (-3) | 10 | 28 | 20 | 20 | -0.6,27 | 78 | | 4 | Mar/30 | 10 | 179.1 | 183.74 | 185.37(-0.04) | 184.46(-0.12) | 183.46(-0.04) | 183.84 | 0.8 | | 17 | 22(0.8) | 50 | [-3] | [-5] | [5] | -68 | -48 | RG | 0.3 | Wait | | (-3) | -3 | 9 | 14 | 0 | -1.2,12 | 78 | | 5 | Mar/30 | 9 | 179.1 | 183.74 | 185.45(-0.05) | 184.68(-0.14) | 183.54(-0.21) | 183.61 | 0.8 | | 17 | 21(1.5) | 35 | [-4] | [-18] | [5] | -83 | -103 | RG | 0.1 | Wait? | | (-3) | -15 | 12 | 9 | -10 | -1.5,5 | 78 | | | | |
| 6 | Mar/29 | 15 | 178.49 | 183.14 | 185.55(-0.04) | 184.93(-0.15) | 183.92(-0.24) | 183.28 | 0.8 | | 18 | 20(2.6) | 25 | [-3] | [-21] | [-3] | -99 | -141 | BT | -0.6 | OpenLong? | | (-4) | -17 | 2 | -3 | -20 | -2,1 | 77 | | 7 | Mar/29 | 14 | 178.49 | 183.14 | 185.62(-0.02) | 185.2(-0.15) | 184.36(-0.32) | 183.22 | 0.8 | | 18 | 17(1.3) | 15 | [-1] | [-26] | [-11] | -110 | -193 | RG | -1.1 | SmallLong | | (-3) | -22 | -9 | -25 | -20 | -2.4,0 | 77 | | 8 | Mar/29 | 13 | 178.49 | 183.14 | 185.66(-0.01) | 185.47(-0.16) | 184.95(-0.29) | 183.46 | 0.8 | | 18 | 16(0.3) | 10 | [-1] | [-24] | [-18] | -110 | -186 | RG | -1.6 | SmallLong | | (-1) | -20 | -28 | -33 | -20 | -2.4,0 | 77 | | 9 | Mar/29 | 12 | 178.49 | 183.14 | 185.67(0.02) | 185.76(-0.1) | 185.48(-0.19) | 184.23 | 1 | | 18 | 15(-1.4) | 20 | [1] | [-14] | [-23] | -90 | -150 | DR | -1.4 | HoldShort | | (1) | -13 | -43 | -37 | -20 | -1.6,0 | 77 | | 10 | Mar/29 | 11 | 178.49 | 183.14 | 185.63(0.06) | 185.94(-0.1) | 185.84(-0.06) | 185.41 | 1.2 | | 18 | 17(-2) | 50 | [4] | [-5] | [-4] | -35 | -90 | DR | -0.4 | OpenShort | | (3) | -4 | -1 | -21 | 2 | -0.2,20 | 77 | | | | |
| 11 | Mar/29 | 10 | 178.49 | 183.14 | 185.52(0.05) | 186.12(-0.1) | 185.96(-0.08) | 185.42 | 1.2 | | 18 | 19(-1.9) | 45 | [4] | [-6] | [-12] | -12 | -84 | DR | -0.5 | OpenShort | | (4) | -6 | -27 | -15 | -9 | -0.1,41 | 77 | | 12 | Mar/29 | 9 | 178.49 | 183.14 | 185.43(0.09) | 186.31(0.01) | 186.1(0.06) | 186.18 | 1.3 | | 18 | 21(-1.3) | 50 | [6] | [8] | [0] | 22 | -39 | UT | 0.1 | OpenLong? | | (6) | 4 | 3 | -4 | -1 | 0.6,57 | 77 | | 13 | Mar/28 | 15 | 177.71 | 182.79 | 185.26(0.11) | 186.3(0.02) | 185.98(-0.03) | 186.08 | 1.4 | | 21 | 22(-2.7) | 50 | [8] | [4] | [-1] | 29 | -83 | CR | 0.1 | HoldShort? | | (5) | -2 | 1 | -3 | -10 | 0.6,64 | 87 | | 14 | Mar/28 | 14 | 177.71 | 182.79 | 185.06(0.1) | 186.26(0.02) | 186.03(-0.01) | 186.04 | 1.4 | | 21 | 25(-1.7) | 50 | [7] | [5] | [-2] | 34 | -60 | CR | 0 | HoldShort | | (7) | -1 | 0 | -3 | -15 | 0.7,66 | 87 | | 15 | Mar/28 | 13 | 177.71 | 182.79 | 184.88(0.1) | 186.22(0.03) | 186.04(-0.12) | 186.04 | 1.4 | | 21 | 26(-0.8) | 50 | [7] | [-2] | [-1] | 34 | -78 | DR | 0 | OpenShort | | (7) | -9 | 5 | -10 | -12 | 0.7,66 | 87 | | | | |
| 16 | Mar/28 | 12 | 177.71 | 182.79 | 184.7(0.1) | 186.16(0.06) | 186.27(-0.13) | 185.89 | 1.4 | | 21 | 27(-1) | 50 | [7] | [-2] | [-3] | 38 | -81 | DR | -0.2 | OpenShort | | (6) | -9 | 1 | -10 | -20 | 0.7,70 | 87 | | 17 | Mar/28 | 11 | 177.71 | 182.79 | 184.52(0.1) | 186.04(0.1) | 186.52(-0.07) | 185.86 | 1.4 | | 21 | 28(-0.9) | 50 | [7] | [4] | [-12] | 44 | -56 | CR | -0.4 | HoldShort | | (7) | -5 | -18 | -19 | -20 | 0.8,74 | 87 | | 18 | Mar/28 | 10 | 177.71 | 182.79 | 184.34(0.11) | 185.86(0.16) | 186.65(0.08) | 186.36 | 1.5 | | 21 | 29(0.4) | 50 | [8] | [17] | [1] | 65 | 14 | UT | -0.2 | OpenLong | | (8) | 6 | 11 | -14 | -9 | 1.2,85 | 87 | | 19 | Mar/28 | 9 | 177.71 | 182.79 | 184.14(0.09) | 185.57(0.13) | 186.5(0.05) | 186.04 | 1.4 | | 21 | 29(0.7) | 50 | [6] | [13] | [-17] | 68 | 18 | CR | -0.3 | HoldShort? | | (7) | 4 | -42 | -12 | -12 | 1.1,90 | 87 | | 20 | Mar/25 | 15 | 176.94 | 181.84 | 183.98(0.11) | 185.32(0.22) | 186.4(0.19) | 187.22 | 1.9 | | 21 | 28(1.3) | 50 | [8] | [28] | [3] | 100 | 114 | TP | 0.5 | OpenShort? | | (9) | 14 | 4 | -1 | 20 | 2,100 | 84 | | | | |
| 21 | Mar/25 | 14 | 176.94 | 181.84 | 183.78(0.13) | 184.92(0.21) | 186.04(0.26) | 187.11 | 1.8 | | 21 | 27(3.2) | 50 | [9] | [33] | [12] | 108 | 110 | UT | 0.7 | HoldLong | | (7) | 19 | 25 | 0 | 20 | 2.3,100 | 84 | | 22 | Mar/25 | 13 | 176.94 | 181.84 | 183.54(0.11) | 184.54(0.18) | 185.55(0.27) | 186.4 | 1.7 | | 21 | 23(2.7) | 50 | [8] | [33] | [10] | 105 | 114 | UT | 0.7 | HoldLong | | (8) | 19 | 24 | -5 | 20 | 2.2,100 | 84 | | 23 | Mar/25 | 12 | 176.94 | 181.84 | 183.33(0.06) | 184.21(0.2) | 185.05(0.22) | 185.73 | 1.6 | | 21 | 21(2.4) | 50 | [4] | [29] | [3] | 103 | 124 | TP | 0.6 | OpenShort | | (7) | 16 | 7 | -4 | 17 | 2.1,100 | 84 | | 24 | Mar/25 | 11 | 176.94 | 181.84 | 183.22(0.07) | 183.85(0.17) | 184.65(0.23) | 185.54 | 1.6 | | 21 | 18(2.8) | 50 | [5] | [29] | [4] | 108 | 117 | TP | 0.9 | OpenShort | | (3) | 17 | 3 | 4 | 20 | 2.3,100 | 84 | | 25 | Mar/25 | 10 | 176.94 | 181.84 | 183.1(0.09) | 183.53(0.16) | 184.22(0.24) | 185.47 | 1.5 | | 21 | 16(3.2) | 50 | [7] | [29] | [15] | 120 | 97 | UT | 1.5 | HoldLong | | (5) | 17 | 29 | 12 | 20 | 2.8,100 | 84 | | | | |
| 26 | Mar/25 | 9 | 176.94 | 181.84 | 182.93(0.05) | 183.23(0.13) | 183.78(0.14) | 184.68 | 1.4 | | 21 | 12(2) | 50 | [4] | [20] | [14] | 115 | 84 | UT | 1.3 | HoldLong? | | (5) | 10 | 27 | 14 | 20 | 2.6,100 | 84 | | 27 | Mar/24 | 15 | 176.18 | 180.44 | 182.83(0.01) | 183(0.09) | 183.52(0.09) | 183.92 | 1.5 | | 20 | 10(-0.3) | 50 | [1] | [14] | [7] | 97 | 74 | UT | 0.7 | HoldLong? | | (3) | 7 | 10 | 12 | 15 | 1.9,99 | 69 | | 28 | Mar/24 | 14 | 176.18 | 180.44 | 182.82(0.05) | 182.83(0.07) | 183.36(0.17) | 183.64 | 1.4 | | 20 | 11(0.1) | 50 | [4] | [20] | [6] | 83 | 31 | UT | 0.5 | HoldLong | | (-1) | 12 | 7 | 17 | 16 | 1.5,95 | 69 | | 29 | Mar/24 | 13 | 176.18 | 180.44 | 182.73(0.04) | 182.71(0.03) | 183.05(0.13) | 183.45 | 1.4 | | 20 | 11(-0.2) | 50 | [3] | [16] | [7] | 74 | 31 | UT | 0.7 | OpenLong | | (3) | 9 | 4 | 22 | 20 | 1.3,91 | 69 | | 30 | Mar/24 | 12 | 176.18 | 180.44 | 182.65(0.04) | 182.65(0.01) | 182.82(0.09) | 183.34 | 1.3 | | 20 | 11(0) | 50 | [3] | [12] | [9] | 62 | 21 | UT | 0.9 | OpenLong | | (3) | 7 | 3 | 35 | 20 | 1.2,82 | 69 | | | | |
| 31 | Mar/24 | 11 | 176.18 | 180.44 | 182.58(0.04) | 182.64(0.05) | 182.66(0.09) | 183.26 | 1.3 | | 20 | 11(0.1) | 50 | [3] | [13] | [6] | 32 | 21 | UT | 1.1 | OpenLong | | (3) | 7 | 6 | 20 | 9 | 1.2,52 | 69 | | 32 | Mar/24 | 10 | 176.18 | 180.44 | 182.51(0.04) | 182.54(0.05) | 182.49(0.11) | 183.1 | 1.3 | | 20 | 11(-0.3) | 50 | [3] | [15] | [15] | 7 | 17 | UT | 1.1 | OpenLong | | (2) | 8 | 37 | 9 | 11 | 1,32 | 69 | | 33 | Mar/24 | 9 | 176.18 | 180.44 | 182.44(-0.03) | 182.44(-0.08) | 182.29(-0.04) | 182.09 | 1.1 | | 20 | 11(0) | 30 | [-2] | [-2] | [-4] | -44 | 3 | RG | -0.3 | Wait? | | (1) | -3 | -10 | -7 | 4 | -0.6,21 | 69 | | 34 | Mar/23 | 15 | 175.29 | 179.25 | 182.49(-0.01) | 182.59(-0.04) | 182.37(-0.05) | 182.36 | 1.4 | | 17 | 11(-0.6) | 40 | [-1] | [-2] | [-3] | -29 | -13 | RG | -0 | Wait? | | (-1) | -4 | -7 | -5 | -2 | -0.2,26 | 66 | | 35 | Mar/23 | 14 | 175.29 | 179.25 | 182.5(0.08) | 182.67(0.03) | 182.47(-0.08) | 182.55 | 1.4 | | 17 | 12(-6.1) | 50 | [6] | [0] | [0] | -21 | -110 | UT | 0.1 | OpenLong | | (-1) | -6 | 8 | -11 | -9 | 0.1,27 | 66 | | | | |
| 36 | Mar/23 | 13 | 175.29 | 179.25 | 182.35(0.09) | 182.62(-0.02) | 182.61(0.01) | 182.33 | 1.4 | | 17 | 18(-5.2) | 50 | [7] | [5] | [-2] | -23 | -95 | CR | -0.3 | HoldShort | | (5) | 1 | 5 | -19 | -8 | -0,27 | 66 | | 37 | Mar/23 | 12 | 175.29 | 179.25 | 182.18(0.09) | 182.65(-0.09) | 182.61(0) | 182.19 | 1.4 | | 17 | 23(-4) | 50 | [7] | [2] | [-6] | -14 | -98 | CR | -0.3 | HoldShort | | (6) | 0 | -7 | -19 | 0 | 0,36 | 66 | | 38 | Mar/23 | 11 | 175.29 | 179.25 | 182.02(0.12) | 182.81(0.02) | 182.59(-0.14) | 182.39 | 1.4 | | 17 | 27(-4.8) | 50 | [9] | [-4] | [-8] | 11 | -147 | DR | -0.1 | OpenShort | | (7) | -10 | -18 | -4 | -18 | 0.3,53 | 66 | | 39 | Mar/23 | 10 | 175.29 | 179.25 | 181.81(0.13) | 182.78(0.08) | 182.84(0.01) | 182.89 | 1.5 | | 17 | 32(-2.7) | 50 | [9] | [9] | [-6] | 33 | -78 | CR | 0 | HoldShort | | (9) | 1 | -13 | -4 | -9 | 0.7,65 | 66 | | 40 | Mar/23 | 9 | 175.29 | 179.25 | 181.57(0.13) | 182.64(0.07) | 182.83(0.11) | 183.26 | 1.6 | | 17 | 34(-1.9) | 50 | [9] | [16] | [12] | 43 | -21 | UT | 0.2 | OpenLong? | | (9) | 8 | 38 | -8 | 8 | 1,68 | 66 | | | | |
| 41 | Mar/22 | 15 | 174.71 | 178.26 | 181.33(0.1) | 182.51(0.01) | 182.63(-0.04) | 182.22 | 1.5 | | 17 | 36(-3.3) | 50 | [7] | [4] | [-3] | 24 | -69 | CR | -0.2 | HoldShort? | | (8) | -3 | 1 | -11 | -14 | 0.5,61 | 68 | | 42 | Mar/22 | 14 | 174.71 | 178.26 | 181.14(0.04) | 182.49(0.03) | 182.71(-0.18) | 182.19 | 1.5 | | 17 | 40(0.2) | 15 | [3] | [-6] | [-18] | 44 | -32 | DR | -0.3 | OpenShort | | (7) | -13 | -47 | -3 | -15 | 0.5,81 | 68 | | 43 | Mar/22 | 13 | 174.71 | 178.26 | 181.06(0.08) | 182.44(0.03) | 183.04(0.18) | 183.49 | 1.8 | | 17 | 39(1.7) | 50 | [6] | [20] | [7] | 67 | 91 | UT | 0.2 | OpenLong | | (5) | 13 | 13 | 1 | 20 | 1.3,84 | 68 | | 44 | Mar/22 | 12 | 174.71 | 178.26 | 180.91(0.09) | 182.38(0.03) | 182.71(0.16) | 183.15 | 1.7 | | 17 | 38(1.5) | 50 | [7] | [19] | [13] | 58 | 66 | UT | 0.2 | OpenLong | | (5) | 12 | 37 | -8 | 20 | 1.2,78 | 68 | | 45 | Mar/22 | 11 | 174.71 | 178.26 | 180.74(0.07) | 182.33(0.14) | 182.42(0.01) | 182.13 | 1.5 | | 17 | 36(0) | 50 | [5] | [12] | [-9] | 53 | 8 | CR | -0.2 | HoldShort | | (4) | 1 | -16 | -1 | -20 | 0.8,83 | 68 | | | | |
| 46 | Mar/22 | 10 | 174.71 | 178.26 | 180.62(0.13) | 182.08(0.2) | 182.41(0.07) | 182.57 | 1.6 | | 17 | 36(-1.2) | 50 | [9] | [19] | [-16] | 64 | -13 | CR | 0.1 | HoldShort | | (6) | 5 | -45 | 3 | -20 | 1.1,86 | 68 | | 47 | Mar/22 | 9 | 174.71 | 178.26 | 180.38(0.19) | 181.72(0.28) | 182.29(0.24) | 183.81 | 1.9 | | 17 | 37(1.1) | 50 | [14] | [35] | [26] | 83 | 49 | UT | 0.8 | OpenLong? | | (12) | 17 | 69 | 7 | 20 | 1.9,85 | 68 | | 48 | Mar/21 | 15 | 174.1 | 176.88 | 180.04(0.09) | 181.22(0.21) | 181.85(-0.11) | 181.92 | 1.7 | | 14 | 36(-1.4) | 50 | [7] | [6] | [3] | 56 | -27 | UT | 0 | OpenLong? | | (9) | -8 | 5 | 19 | -19 | 1.1,78 | 76 | | 49 | Mar/21 | 14 | 174.1 | 176.88 | 179.87(0.1) | 180.84(0.19) | 182.05(-0.1) | 181.77 | 1.7 | | 14 | 38(0.3) | 50 | [7] | [6] | [1] | 56 | -25 | UT | -0.2 | OpenLong | | (6) | -7 | -5 | 19 | -2 | 1.1,78 | 76 | | 50 | Mar/21 | 13 | 174.1 | 176.88 | 179.69(0.12) | 180.5(0.19) | 182.24(0.28) | 181.9 | 1.7 | | 14 | 37(0.3) | 50 | [9] | [33] | [4] | 61 | 66 | UT | -0.2 | OpenLong | | (7) | 20 | -2 | 20 | 10 | 1.3,78 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|