EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 30, 2022

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $43.7100 One month high (close): $60.9200

EDC Daily Change: -0.92% Daily StdDev 5.2% EDC EMA_5_Trend: 0.79% 10Minute StdDev: $1.6525

Latest Price : $57.38(-0.92%)

Fri. Apr 1, 2022($0.8) Thu. Mar 31, 2022($1.1) Wed. Mar 30, 2022($0.4) Tue. Mar 29, 2022($1.6) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.7) Thu. Mar 24, 2022($0.5) Wed. Mar 23, 2022($0.5)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.64%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 30, 2022
1	Mar/30	12	53.03	55.56	56.36(0.37)	57.92(0.1)	58.31(0.22)	58.36	1.2	6	39(0.2)	50	[7]	[8]	[1]	74	107	UT	0	OpenLong	(9)	4	-3	-5	20	1.1,96	62
Daily Trend: % Up Forces: Down Forces: 53.03(daily_ema_20 -9.13%) Support Levels: 57.92(hourly_sma_10 -0.75%) 56.36(hourly_sma_20 -3.43%) 55.56(weak_daily_ema_10 -4.8%) Resistance Levels:

2	Mar/30	11	53.03	55.56	56.15(0.39)	57.86(0.59)	58.18(0.41)	58.42	1.2	6	39(0.6)	50	[8]	[16]	[-7]	81	181	CR	0.1	OpenShort	(10)	8	-10	-1	-20	1.3,98	62
3	Mar/30	10	53.03	55.56	55.93(0.43)	57.52(0.75)	57.94(0.52)	58.64	1.3	6	38(1.7)	50	[8]	[20]	[5]	90	249	UT	0.4	OpenLong	(11)	10	18	3	-14	1.6,100	62
4	Mar/30	9	53.03	55.56	55.69(0.34)	57.09(0.63)	57.64(0.12)	58.22	1.2	6	37(1.5)	50	[7]	[11]	[5]	88	215	UT	0.4	OpenLong?	(10)	2	14	3	-2	1.5,100	62
5	Mar/29	15	53.13	55.27	55.5(0.34)	56.73(0.71)	57.57(0.07)	57.89	1	7	35(3)	50	[7]	[14]	[2]	84	183	UT	0.2	OpenLong?	(9)	1	7	-0	-8	1.5,96	57

6	Mar/29	14	53.13	55.27	55.31(0.18)	56.33(0.64)	57.57(0)	57.72	1	7	32(2.2)	50	[3]	[11]	[8]	81	305	UT	0.1	OpenLong	(8)	0	19	-7	20	1.6,91	57
7	Mar/29	13	53.13	55.27	55.21(0.15)	55.97(0.52)	57.53(0.77)	57.28	0.9	7	30(1.6)	50	[3]	[25]	[3]	79	402	UT	-0.2	OpenLong	(4)	15	1	-7	20	1.5,91	57
8	Mar/29	12	53.13	55.27	55.13(0.16)	55.68(0.41)	57.09(0.97)	57.26	0.9	7	28(2)	50	[3]	[28]	[2]	85	454	UT	0.1	OpenLong	(5)	19	-18	-3	20	1.6,95	57
9	Mar/29	11	53.13	55.27	55.04(0.16)	55.45(0.6)	56.54(1.16)	57.67	1	7	26(2.9)	50	[3]	[33]	[16]	102	579	UT	0.9	HoldLong	(5)	22	-2	28	20	2.1,99	57
10	Mar/29	10	53.13	55.27	54.95(0.2)	55.12(0.58)	55.89(1.34)	57.72	1	7	24(3.9)	50	[4]	[37]	[23]	100	603	UT	1.7	HoldLong	(5)	26	-1	46	20	2.5,87	57

11	Mar/29	9	53.13	55.27	54.84(0.27)	54.8(0.66)	55.15(1.36)	57.75	1	7	20(6.5)	50	[5]	[38]	[68]	94	582	UT	2.8	OpenLong?	(6)	26	122	48	20	3.2,64	57
12	Mar/28	15	53.2	53.93	54.84(0)	54.44(0.18)	54.41(0.28)	55.07	0.4	2	13(1)	45	[0]	[10]	[17]	18	126	UR	1.1	SmallShort?	(1)	5	26	30	20	0.6,53	60
13	Mar/28	14	53.2	53.93	54.69(-0.07)	54.34(0.09)	54.26(-0.17)	54.51	0.3	2	12(-0.3)	5	[-1]	[0]	[2]	-38	-6	UR	0.4	SmallShort	(-1)	-3	4	5	0	-0.3,20	60
14	Mar/28	13	53.2	53.93	54.73(-0.07)	54.29(0.04)	54.35(0.02)	54.42	0.2	2	12(-0.2)	15	[-1]	[3]	[8]	-51	-0	UR	0.1	SmallShort	(-2)	0	22	-4	13	-0.5,12	60
15	Mar/28	12	53.2	53.93	54.77(-0.16)	54.27(-0.06)	54.34(-0.2)	53.95	0.1	2	13(0.2)	-25	[-3]	[-2]	[-8]	-72	-66	DT	-0.6	OpenShort	(-3)	-4	-7	-17	-20	-1.3,11	60

16	Mar/28	11	53.2	53.93	54.86(-0.2)	54.3(-0.29)	54.45(-0.06)	54.1	0.2	2	12(-1)	-15	[-4]	[-2]	[-1]	-52	3	DT	-0.6	OpenShort	(-4)	-1	-12	-1	20	-1.2,28	60
17	Mar/28	10	53.2	53.93	54.97(-0.18)	54.46(-0.2)	54.48(0.13)	54.36	0.2	2	13(-1.2)	-15	[-4]	[3]	[-5]	-40	53	RG	-0.2	Wait	(-5)	3	-25	5	20	-0.9,33	60
18	Mar/28	9	53.2	53.93	55.07(-0.07)	54.57(-0.11)	54.41(0.35)	54.91	0.3	2	15(-0.2)	35	[-1]	[8]	[16]	-21	94	UR	0.7	SmallShort?	(-4)	7	24	18	20	-0.2,34	60
19	Mar/25	15	53.55	52.88	55.11(-0.04)	54.63(-0.26)	54.22(0.04)	54.4	0.2	-4	15(1.8)	-15	[-1]	[-0]	[3]	-50	-90	UR	0.2	SmallShort?	(-3)	1	-3	13	20	-0.9,23	60
20	Mar/25	14	53.55	52.88	55.13(-0.14)	54.77(-0.2)	54.2(0.11)	54.46	0.2	-4	13(-0.2)	-20	[-3]	[1]	[6]	-56	7	UR	0.4	SmallShort	(-1)	2	10	15	0	-0.9,17	60

21	Mar/25	13	53.55	52.88	55.21(-0.16)	54.88(-0.11)	54.14(-0.55)	54.24	0.1	-4	13(0.3)	-50	[-3]	[-11]	[-2]	-76	-164	DT	0.1	HoldShort	(-4)	-11	8	0	-20	-1.3,7	60
22	Mar/25	12	53.55	52.88	55.3(-0.2)	54.94(-0.18)	54.44(-0.53)	54.08	0.1	-4	13(0.5)	-40	[-4]	[-11]	[-4]	-88	-168	DT	-0.5	HoldShort	(-5)	-10	7	-3	-20	-1.7,5	60
23	Mar/25	11	53.55	52.88	55.41(-0.18)	55.04(-0.24)	54.73(-0.53)	53.93	0.1	-4	12(1.2)	-50	[-4]	[-12]	[-18]	-101	-234	DT	-1.1	HoldShort	(-6)	-10	-16	-34	-20	-2.1,2	60
24	Mar/25	10	53.55	52.88	55.51(-0.18)	55.17(-0.2)	55.02(-0.6)	54.28	0.1	-4	11(1)	-50	[-4]	[-13]	[-7]	-76	-196	DT	-1.2	OpenShort	(-4)	-12	6	-21	-20	-1.9,22	60
25	Mar/25	9	53.55	52.88	55.61(-0.2)	55.28(-0.27)	55.35(-0.47)	54.15	0.1	-4	10(1.6)	-50	[-4]	[-11]	[-36]	-78	-196	DT	-2.1	OpenShort?	(-5)	-9	-73	-25	-20	-2.5,35	60

26	Mar/24	15	54.04	52.17	55.61(0)	55.43(-0.09)	55.61(0.32)	55.77	0.3	-5	9(0.4)	-5	[0]	[7]	[9]	2	74	UR	0.3	SmallShort?	(-1)	6	12	1	20	0.1,49	53
27	Mar/24	14	54.04	52.17	55.72(0.23)	55.48(-0.18)	55.43(0.14)	55.5	0.2	-5	8(-4.7)	5	[4]	[4]	[4]	-13	-187	RG	0.1	Wait	(-1)	3	1	3	20	-0.5,50	53
28	Mar/24	13	54.04	52.17	55.59(0.22)	55.58(-0.04)	55.35(0.05)	55.49	0.2	-5	13(-3)	-5	[4]	[3]	[-4]	-3	-179	CR	0.2	HoldShort	(6)	1	-15	8	-4	-0.1,50	53
29	Mar/24	12	54.04	52.17	55.47(0.29)	55.6(0.22)	55.32(0.22)	55.83	0.3	-5	16(-3.1)	15	[6]	[9]	[4]	-2	-123	UT	0.5	OpenLong	(7)	4	16	-1	-11	0.4,38	53
30	Mar/24	11	54.04	52.17	55.31(0.22)	55.48(-0.11)	55.2(-0.05)	55.48	0.2	-5	19(-1.7)	15	[4]	[1]	[9]	-21	-149	UT	0.2	OpenLong	(7)	-1	28	-13	20	0.2,24	53

31	Mar/24	10	54.04	52.17	55.19(0.15)	55.54(-0.23)	55.23(-0.58)	54.86	0.1	-5	21(-1.3)	-35	[3]	[-11]	[-11]	-26	-287	DR	-0.3	OpenShort	(4)	-11	-11	-21	-20	-0.3,32	53
32	Mar/24	9	54.04	52.17	55.11(0.25)	55.67(-0.2)	55.55(-0.47)	55.1	0.2	-5	22(-2.1)	-20	[5]	[-8]	[-9]	1	-283	DR	-0.3	OpenShort?	(5)	-9	-11	-18	-20	-0,51	53
33	Mar/23	15	54.31	51.58	54.97(0.2)	55.78(-0.13)	55.81(-0.11)	55.34	0.2	-9	24(1.1)	-30	[4]	[-2]	[-4]	17	-105	DR	-0.3	OpenShort?	(7)	-2	2	-17	-20	0.3,59	48
34	Mar/23	14	54.31	51.58	54.86(-0.07)	55.85(-0.18)	55.87(0.18)	55.29	0.2	-9	23(-0.3)	-50	[-1]	[1]	[-9]	38	168	RG	-0.4	Wait	(5)	3	-14	-7	-20	0.3,80	48
35	Mar/23	13	54.31	51.58	54.9(-0.02)	55.95(-0.11)	55.77(-0.16)	55.6	0.2	-9	23(-0.1)	-50	[-0]	[-4]	[-12]	54	114	DT	-0.1	OpenShort	(-1)	-3	-33	3	-13	0.5,91	48

36	Mar/23	12	54.31	51.58	54.91(0.04)	56.01(0.11)	55.86(0.13)	56.34	0.3	-9	23(0.3)	-50	[1]	[4]	[1]	69	252	RG	0.3	Wait	(1)	3	-5	12	11	1,94	48
37	Mar/23	11	54.31	51.58	54.89(0.09)	55.95(0.61)	55.79(0.05)	56.46	0.3	-9	23(0.5)	-30	[2]	[7]	[7]	59	230	RG	0.5	Wait	(1)	1	35	-3	-20	1.1,81	48
38	Mar/23	10	54.31	51.58	54.84(0.13)	55.61(0.49)	55.76(-0.09)	55.68	0.2	-9	23(0.2)	-20	[3]	[4]	[5]	44	35	RG	-0.1	Wait	(1)	-2	43	-9	-20	0.6,79	48
39	Mar/23	9	54.31	51.58	54.77(0.05)	55.34(0.36)	55.81(-0.55)	54.74	0.1	-9	22(-0.2)	-50	[1]	[-7]	[-34]	33	-153	DR	-0.7	OpenShort?	(1)	-11	-58	-15	-20	-0,83	48
40	Mar/22	15	54.8	51.32	54.74(0.31)	55.14(0.53)	56.12(-0.11)	56.04	0.2	-11	23(1.5)	-30	[6]	[6]	[-1]	69	-15	CR	-0.1	HoldShort?	(5)	-2	-2	-3	3	0.9,96	46

41	Mar/22	14	54.8	51.32	54.57(0.24)	54.85(0.57)	56.18(0.14)	56.09	0.2	-11	21(0.4)	-25	[5]	[11]	[1]	71	125	RG	-0.1	Wait	(8)	3	-5	-5	20	1,96	46
42	Mar/22	13	54.8	51.32	54.44(0.26)	54.54(0.68)	56.1(1.14)	56.2	0.2	-11	21(0.6)	10	[5]	[31]	[9]	77	340	RG	0.1	Wait	(7)	22	7	5	20	1.2,97	46
43	Mar/22	12	54.8	51.32	54.3(0.26)	54.17(0.54)	55.47(1.08)	56.04	0.2	-11	20(0.5)	5	[5]	[29]	[9]	78	328	RG	0.4	Wait	(7)	21	-9	15	20	1.2,98	46
44	Mar/22	11	54.8	51.32	54.16(0.31)	53.88(0.07)	54.88(1.37)	56.24	0.2	-11	20(1)	15	[6]	[30]	[31]	86	408	UT	1	HoldLong	(8)	26	-2	45	20	1.5,98	46
45	Mar/22	10	54.8	51.32	53.99(0.39)	53.84(0.06)	54.14(1.16)	56.28	0.2	-11	19(0.5)	25	[8]	[26]	[38]	63	340	UT	1.6	OpenLong	(8)	22	23	36	20	1.7,70	46

46	Mar/22	9	54.8	51.32	53.78(0.3)	53.81(-0.02)	53.52(1.02)	55.76	0.1	-11	18(0.8)	15	[6]	[23]	[69]	33	338	UT	1.8	OpenLong?	(9)	20	130	29	20	1.6,43	46
47	Mar/21	15	55.34	50.57	53.62(0.07)	53.82(-0.44)	52.98(0.23)	53.02	-0.3	-16	17(0.1)	-45	[1]	[1]	[-2]	-50	-118	CR	0	HoldShort?	(2)	4	-3	-4	-4	-0.5,13	43
48	Mar/21	14	55.34	50.57	53.58(-0.04)	54.06(-0.26)	52.86(-0.02)	53.08	-0.3	-16	17(0.1)	-50	[-1]	[-3]	[-2]	-46	-62	DT	0.2	OpenShort	(2)	-0	22	-15	-20	-0.4,14	43
49	Mar/21	13	55.34	50.57	53.6(0.13)	54.2(-0.26)	52.87(-1.25)	52.62	-0.4	-16	17(-1.2)	-50	[3]	[-26]	[-22]	-53	-522	DR	-0.2	OpenShort	(-2)	-24	-22	-18	-20	-0.8,17	43
50	Mar/21	12	55.34	50.57	53.53(0.11)	54.34(0.07)	53.54(-1)	53.09	-0.3	-16	18(-0.6)	-50	[2]	[-18]	[-16]	-39	-355	DR	-0.3	OpenShort	(4)	-19	-1	-13	-20	-0.3,19	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI