REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 30, 2022

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $97.4300 One month high (close): $117.9000

REMX Daily Change: 0.31% Daily StdDev 2.73% REMX EMA_5_Trend: 0.66% 10Minute StdDev: $1.8145

Latest Price : $117.9(0.31%)

Fri. Apr 1, 2022($1.4) Thu. Mar 31, 2022($0.5) Wed. Mar 30, 2022($0.9) Tue. Mar 29, 2022($1.4) Mon. Mar 28, 2022($1.2) Fri. Mar 25, 2022($0.5) Thu. Mar 24, 2022($0.8) Wed. Mar 23, 2022($0.6)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.62%(34%) Avg negative next hour return: -0.42%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 30, 2022
1	Mar/30	12	108.53	113.92	116.27(0.09)	117.53(0.21)	118.19(0.24)	118.71	1.6	17	25(1.6)	50	[3]	[17]	[3]	87	180	UT	0.3	OpenLong	(3)	9	2	4	20	1.5,99	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.53(hourly_sma_10 -0.99%) 116.27(hourly_sma_20 -2.06%) 113.92(daily_ema_10 -4.04%) 108.53(daily_ema_20 -8.58%) Resistance Levels:

2	Mar/30	11	108.53	113.92	116.16(0.1)	117.28(0.37)	117.91(0.33)	118.64	1.6	17	23(1.8)	50	[4]	[24]	[0]	90	191	UT	0.5	OpenLong	(3)	12	-3	2	7	1.7,97	68
3	Mar/30	10	108.53	113.92	116.04(0.09)	116.85(0.37)	117.52(0.27)	118.74	1.6	17	21(1.9)	50	[3]	[21]	[18]	98	208	UT	0.9	OpenLong	(4)	10	45	6	20	2,98	68
4	Mar/30	9	108.53	113.92	115.93(0.04)	116.42(0.28)	117.2(0.09)	117.33	1.4	17	19(0.6)	50	[2]	[13]	[-2]	76	101	CR	0.1	OpenShort?	(2)	3	-7	2	3	1.1,98	68
5	Mar/29	15	108.09	112.53	115.88(0.03)	116.09(0.31)	117.1(0.2)	117.54	1.5	17	19(-0.5)	50	[1]	[19]	[5]	84	159	UT	0.4	HoldLong?	(2)	7	6	6	18	1.4,99	68

6	Mar/29	14	108.09	112.53	115.85(0.03)	115.73(0.29)	116.87(0.2)	117.34	1.5	17	19(0.6)	50	[1]	[18]	[9]	80	149	UT	0.4	HoldLong	(1)	7	16	5	20	1.3,97	68
7	Mar/29	13	108.09	112.53	115.81(0.03)	115.4(0.23)	116.64(0.4)	116.84	1.4	17	19(0.2)	50	[1]	[25]	[6]	70	160	UT	0.2	OpenLong	(0)	15	1	14	20	0.9,97	68
8	Mar/29	12	108.09	112.53	115.78(0.03)	115.13(0.13)	116.18(0.48)	116.81	1.4	17	19(0.5)	50	[1]	[26]	[8]	66	179	UT	0.6	OpenLong	(1)	18	-5	23	20	0.9,93	68
9	Mar/29	11	108.09	112.53	115.74(0.03)	114.98(0.03)	115.63(0.48)	116.96	1.4	17	18(0.5)	50	[1]	[24]	[22]	64	199	UT	1.2	OpenLong	(2)	18	17	43	20	1.1,86	68
10	Mar/29	10	108.09	112.53	115.7(0.03)	114.95(-0.03)	115.08(0.46)	116.42	1.4	17	18(0.2)	50	[1]	[22]	[16]	27	143	UT	1.3	OpenLong	(0)	17	7	36	20	0.7,59	68

11	Mar/29	9	108.09	112.53	115.67(0.03)	114.99(-0.04)	114.55(0.35)	116.19	1.3	17	17(0)	50	[1]	[18]	[29]	-3	97	UT	1.5	OpenLong?	(0)	13	55	26	20	0.5,35	68
12	Mar/28	15	107.51	110.6	115.63(-0.03)	115.04(-0.16)	114.15(0.06)	114.5	1.2	11	17(-0.7)	50	[-1]	[3]	[6]	-65	-54	UR	0.3	SmallShort?	(-1)	2	12	10	4	-1.1,13	70
13	Mar/28	14	107.51	110.6	115.66(-0.01)	115.23(-0.18)	114.08(-0.21)	114.12	1.1	11	18(0.3)	50	[-0]	[-7]	[-3]	-81	-170	RG	0	Wait	(-2)	-8	-4	4	-20	-1.5,7	70
14	Mar/28	13	107.51	110.6	115.67(-0.01)	115.44(-0.19)	114.32(-0.44)	114.24	1.2	11	18(0.2)	50	[-0]	[-15]	[1]	-81	-217	RG	-0.1	Wait	(-0)	-16	12	-6	-20	-1.4,4	70
15	Mar/28	12	107.51	110.6	115.68(-0.06)	115.66(-0.28)	114.82(-0.55)	113.87	1.1	11	18(1.5)	15	[-2]	[-21]	[-11]	-95	-235	RG	-0.9	SmallLong	(-1)	-20	-5	-31	-20	-1.8,0	70

16	Mar/28	11	107.51	110.6	115.75(-0.04)	115.98(-0.22)	115.45(-0.42)	114.02	1.1	11	16(1.3)	15	[-2]	[-15]	[-16]	-93	-215	RG	-1.6	SmallLong	(-2)	-15	-5	-54	-20	-1.9,5	70
17	Mar/28	10	107.51	110.6	115.8(-0.04)	116.23(-0.19)	115.94(-0.4)	114.17	1.2	11	15(1.1)	5	[-2]	[-14]	[-27]	-62	-199	RG	-2.1	SmallLong	(-2)	-15	-37	-44	-20	-1.9,36	70
18	Mar/28	9	107.51	110.6	115.85(0.06)	116.45(-0.05)	116.4(-0.14)	115.31	1.4	11	14(-1.7)	20	[2]	[-1]	[-23]	-3	-144	DR	-1.4	OpenShort?	(1)	-5	-46	-19	-20	-0.7,65	70
19	Mar/25	15	107.25	108.96	115.78(0.11)	116.51(0.05)	116.56(0.05)	116.77	1.7	9	15(-1.1)	50	[4]	[8]	[-0]	69	-7	UT	0.2	OpenLong?	(5)	2	-5	5	5	1.1,91	72
20	Mar/25	14	107.25	108.96	115.65(0.11)	116.45(0.09)	116.5(-0.01)	116.93	1.7	9	16(0.1)	50	[4]	[6]	[6]	71	-3	UT	0.5	OpenLong	(5)	-0	13	3	9	1.4,86	72

21	Mar/25	13	107.25	108.96	115.52(0.1)	116.35(0.11)	116.5(0)	116.51	1.7	9	16(-0.2)	50	[4]	[7]	[-0]	55	-9	UT	0	OpenLong	(4)	0	6	-8	-13	1.1,77	72
22	Mar/25	12	107.25	108.96	115.4(0.1)	116.22(0.11)	116.51(0.02)	116.32	1.6	9	17(-0.5)	50	[4]	[8]	[-3]	53	-14	CR	-0.2	HoldShort	(4)	1	2	-15	-16	1,78	72
23	Mar/25	11	107.25	108.96	115.28(0.13)	116.09(0.16)	116.49(0.04)	116.26	1.6	9	17(-1)	50	[5]	[10]	[-6]	61	-28	CR	-0.2	HoldShort	(4)	2	-8	-11	-20	1,86	72
24	Mar/25	10	107.25	108.96	115.13(0.12)	115.9(0.16)	116.44(0.03)	116.51	1.7	9	18(-0.4)	50	[4]	[9]	[-5]	79	10	CR	0.1	OpenShort	(5)	1	-14	-4	-1	1.4,94	72
25	Mar/25	9	107.25	108.96	114.99(0.14)	115.71(0.16)	116.41(0.19)	116.95	1.7	9	18(1.5)	50	[5]	[15]	[9]	98	76	UT	0.5	OpenLong?	(6)	7	13	6	20	1.9,100	72

26	Mar/24	15	106.85	107.52	114.83(0.16)	115.52(0.12)	116.19(0.22)	116.54	1.9	8	17(-1.4)	50	[6]	[16]	[7]	93	45	UT	0.4	HoldLong?	(5)	8	9	3	20	1.8,98	64
27	Mar/24	14	106.85	107.52	114.65(0.26)	115.38(0.11)	115.93(0.22)	116.25	1.8	8	18(-6.2)	50	[10]	[17]	[5]	91	-65	UT	0.3	HoldLong	(6)	8	6	4	20	1.7,98	64
28	Mar/24	13	106.85	107.52	114.35(0.25)	115.25(0.18)	115.68(0.29)	116.06	1.8	8	25(-3.8)	50	[9]	[20]	[1]	81	-25	UT	0.3	HoldLong	(10)	11	-4	5	13	1.3,98	64
29	Mar/24	12	106.85	107.52	114.07(0.27)	115.04(0.17)	115.35(0.3)	116.18	1.8	8	28(-3.5)	50	[10]	[21]	[6]	85	-14	UT	0.6	HoldLong	(10)	11	7	8	20	1.4,100	64
30	Mar/24	11	106.85	107.52	113.76(0.23)	114.85(0.14)	115(0.13)	115.95	1.8	8	32(-0.9)	50	[9]	[14]	[12]	80	-6	UT	0.6	HoldLong	(10)	5	23	9	20	1.3,97	64

31	Mar/24	10	106.85	107.52	113.5(0.19)	114.69(0.09)	114.85(0.01)	115.24	1.6	8	33(-0.8)	50	[7]	[8]	[4]	67	-36	UT	0.2	OpenLong	(8)	0	8	1	14	1,92	64
32	Mar/24	9	106.85	107.52	113.28(0.23)	114.59(0.1)	114.84(0.02)	114.99	1.6	8	34(-2.2)	50	[9]	[9]	[6]	62	-73	UT	0.1	OpenLong?	(7)	1	18	-6	9	1,87	64
33	Mar/23	15	106.17	106.2	113.02(0.21)	114.48(0.1)	114.82(0.08)	114.43	1.8	5	36(-6.1)	50	[8]	[10]	[-4]	54	-68	CR	-0.2	HoldShort?	(8)	3	-0	-10	-20	0.8,84	55
34	Mar/23	14	106.17	106.2	112.78(0.27)	114.37(0.08)	114.73(0.03)	114.44	1.8	5	42(-4)	50	[10]	[8]	[-9]	65	-108	CR	-0.1	HoldShort	(8)	1	-22	-6	-11	0.8,95	55
35	Mar/23	13	106.17	106.2	112.48(0.31)	114.28(0.11)	114.69(0.14)	115.12	1.9	5	46(-2.1)	50	[11]	[13]	[2]	80	-42	UT	0.2	HoldLong	(12)	5	-1	2	20	1.2,100	55

36	Mar/23	12	106.17	106.2	112.13(0.3)	114.15(0.21)	114.53(0.17)	115.17	1.9	5	48(-0.5)	50	[11]	[16]	[4]	83	15	UT	0.3	HoldLong	(12)	6	7	0	20	1.4,98	55
37	Mar/23	11	106.17	106.2	111.79(0.31)	113.91(0.41)	114.33(0.19)	114.95	1.9	5	48(-0.1)	50	[11]	[21]	[8]	82	19	UT	0.3	HoldLong	(11)	7	32	-2	-20	1.4,97	55
38	Mar/23	10	106.17	106.2	111.45(0.28)	113.44(0.29)	114.11(0.07)	113.98	1.7	5	49(-1.8)	50	[10]	[14]	[-6]	74	-31	CR	-0.1	HoldShort	(10)	3	-7	-5	-20	1.1,96	55
39	Mar/23	9	106.17	106.2	111.14(0.31)	113.11(0.39)	114.03(0.14)	114.21	1.7	5	50(-0.2)	50	[11]	[18]	[-2]	82	8	CR	0.1	OpenShort?	(12)	5	-4	-1	-10	1.3,99	55
40	Mar/22	15	105.61	105.18	110.8(0.38)	112.67(0.32)	113.87(0.09)	114.33	2	6	51(-5.6)	50	[14]	[17]	[4]	88	-32	UT	0.2	HoldLong?	(12)	3	4	1	20	1.5,100	52

41	Mar/22	14	105.61	105.18	110.38(0.43)	112.31(0.3)	113.77(0.26)	114.22	2	6	56(-2.5)	50	[16]	[24]	[7]	88	-10	UT	0.2	HoldLong	(15)	10	9	-1	20	1.6,98	52
42	Mar/22	13	105.61	105.18	109.91(0.43)	111.97(0.38)	113.48(0.63)	113.94	1.9	6	59(-1.7)	50	[16]	[39]	[9]	86	101	UT	0.2	HoldLong	(16)	23	19	-4	20	1.6,96	52
43	Mar/22	12	105.61	105.18	109.44(0.39)	111.55(0.32)	112.77(0.51)	113.37	1.8	6	60(-1)	50	[14]	[33]	[1]	84	102	UT	0.2	HoldLong	(16)	19	-4	-3	20	1.5,96	52
44	Mar/22	11	105.61	105.18	109.01(0.43)	111.19(0.47)	112.2(0.66)	113.51	1.8	6	61(0.7)	50	[16]	[41]	[3]	91	149	UT	0.5	HoldLong	(16)	24	-9	8	20	1.7,98	52
45	Mar/22	10	105.61	105.18	108.54(0.46)	110.67(0.52)	111.46(0.58)	113.77	1.9	6	61(2.5)	50	[17]	[40]	[18]	97	168	UT	0.9	OpenLong	(17)	21	30	8	20	2,97	52

46	Mar/22	9	105.61	105.18	108.04(0.43)	110.1(0.39)	110.82(0.33)	112.87	1.7	6	58(1.5)	50	[16]	[28]	[37]	92	106	UT	0.8	OpenLong?	(16)	12	86	6	20	1.9,94	52
47	Mar/21	15	105	103.74	107.58(0.34)	109.67(0.2)	110.46(0.13)	110.33	1.4	0	57(-8.3)	40	[13]	[14]	[-2]	66	-44	CR	-0.1	HoldShort?	(13)	5	-4	-7	0	1.1,88	54
48	Mar/21	14	105	103.74	107.22(0.37)	109.45(0.26)	110.32(0.13)	110.44	1.4	0	65(-2.1)	50	[14]	[16]	[11]	74	-36	UT	0	OpenLong	(13)	5	19	25	11	1.3,91	54
49	Mar/21	13	105	103.74	106.83(0.42)	109.17(0.22)	110.18(0.27)	109.89	1.2	0	67(-5)	40	[16]	[21]	[-5]	74	-62	CR	-0.1	HoldShort	(14)	10	-28	25	-3	1.2,94	54
50	Mar/21	12	105	103.74	106.38(0.4)	108.93(0.44)	109.88(0.46)	110.72	1.5	0	72(1.1)	50	[15]	[32]	[5]	87	125	UT	0.3	OpenLong	(18)	17	-7	29	20	1.5,99	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI