|
|
| ^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 30, 2022 |
|
TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $52.6000 One month high (close): $69.1700
TNA Daily Change: -5.78% Daily StdDev 5.06% TNA EMA_5_Trend: 1.08% 10Minute StdDev: $2.5658
Latest Price : $65.17(-5.78%) | Fri. Apr 1, 2022($0.7) Thu. Mar 31, 2022($1.5) Wed. Mar 30, 2022($1.1) Tue. Mar 29, 2022($2.8) Mon. Mar 28, 2022($0.7) Fri. Mar 25, 2022($0.7) Thu. Mar 24, 2022($0.8) Wed. Mar 23, 2022($1.1)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1
| | Wed. Mar. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 12 | 60.76 | 64.42 | 65.65(0.35) | 68.04(0.07) | 68.37(-0.25) | 67.74 | 1.6 | | 9 | 60(-0.1) | 50 | [7] | [-1] | [-6] | 55 | -75 | DR | -0.2 | OpenShort | | (6) | -5 | -5 | -9 | -20 | 0.8,85 | 60 | Sample size 50 Avg positive next hour return: 0.95%(62%) Avg negative next hour return: -0.73%(38%)
Daily Trend: %
Up Forces: 68.04(hourly_sma_10 0.44%)
Down Forces:
Support Levels: 65.65(hourly_sma_20 -3.09%) 64.42(daily_ema_10 -4.9%) 60.76(daily_ema_20 -10.3%)
Resistance Levels:
|
| | | 2 | Mar/30 | 11 | 60.76 | 64.42 | 65.42(0.35) | 67.99(0.71) | 68.54(0.16) | 67.91 | 1.6 | | 9 | 60(0.5) | 35 | [7] | [13] | [-20] | 62 | 83 | CR | -0.2 | HoldShort | | (8) | 3 | -18 | -10 | -20 | 0.9,89 | 60 | | 3 | Mar/30 | 10 | 60.76 | 64.42 | 65.19(0.43) | 67.51(0.96) | 68.43(0.34) | 68.53 | 1.8 | | 9 | 60(2.1) | 50 | [9] | [20] | [-8] | 78 | 179 | CR | 0 | OpenShort | | (9) | 7 | 0 | -5 | -20 | 1.3,95 | 60 | | 4 | Mar/30 | 9 | 60.76 | 64.42 | 64.91(0.34) | 66.87(0.94) | 68.2(0.12) | 68.53 | 1.8 | | 9 | 58(2.8) | 50 | [7] | [15] | [-8] | 82 | 263 | CR | 0.1 | OpenShort? | | (9) | 2 | -18 | -1 | -20 | 1.4,97 | 60 | | 5 | Mar/29 | 15 | 60.61 | 63.94 | 64.69(0.45) | 66.25(1.13) | 68.12(0.62) | 69.13 | 2 | | 13 | 55(3.9) | 50 | [9] | [30] | [10] | 92 | 408 | UT | 0.4 | OpenLong? | | (9) | 12 | 16 | -1 | 20 | 1.8,97 | 65 | | | | |
| 6 | Mar/29 | 14 | 60.61 | 63.94 | 64.4(0.41) | 65.51(0.97) | 67.7(0.42) | 68.58 | 1.9 | | 13 | 51(4.9) | 50 | [8] | [24] | [21] | 92 | 353 | UT | 0.4 | OpenLong | | (9) | 8 | 38 | -7 | 20 | 1.9,94 | 65 | | 7 | Mar/29 | 13 | 60.61 | 63.94 | 64.14(0.34) | 64.88(0.65) | 67.42(1.25) | 67.35 | 1.6 | | 13 | 46(2.7) | 50 | [7] | [37] | [7] | 84 | 471 | UT | -0 | OpenLong | | (7) | 25 | -6 | -7 | 20 | 1.6,94 | 65 | | 8 | Mar/29 | 12 | 60.61 | 63.94 | 63.92(0.38) | 64.46(0.67) | 66.59(1.63) | 67.53 | 1.6 | | 13 | 43(4.5) | 50 | [8] | [45] | [9] | 95 | 584 | UT | 0.5 | OpenLong | | (8) | 33 | -15 | -4 | 20 | 1.9,97 | 65 | | 9 | Mar/29 | 11 | 60.61 | 63.94 | 63.68(0.43) | 64.03(0.74) | 65.52(1.79) | 68.01 | 1.7 | | 13 | 39(7.5) | 50 | [9] | [49] | [38] | 114 | 694 | UT | 1.5 | HoldLong | | (9) | 36 | 28 | 40 | 20 | 2.6,99 | 65 | | 10 | Mar/29 | 10 | 60.61 | 63.94 | 63.41(0.36) | 63.56(0.49) | 64.37(1.71) | 67.1 | 1.5 | | 13 | 31(6.8) | 50 | [7] | [45] | [30] | 104 | 643 | UT | 2 | HoldLong | | (8) | 34 | -3 | 52 | 20 | 2.7,86 | 65 | | | | |
| 11 | Mar/29 | 9 | 60.61 | 63.94 | 63.18(0.43) | 63.25(0.62) | 63.29(1.54) | 67.21 | 1.5 | | 13 | 25(10.1) | 50 | [9] | [43] | [79] | 107 | 596 | UT | 3.7 | HoldLong? | | (8) | 31 | 135 | 56 | 20 | 3.8,62 | 65 | | 12 | Mar/28 | 15 | 60.04 | 62.53 | 62.91(0.11) | 62.86(-0.02) | 62.33(0.03) | 63.07 | 0.8 | | 8 | 15(-3.1) | 50 | [2] | [4] | [14] | -6 | -72 | UT | 1.2 | OpenLong? | | (3) | 1 | 26 | 21 | 20 | 0.3,37 | 66 | | 13 | Mar/28 | 14 | 60.04 | 62.53 | 62.91(0) | 62.87(-0.14) | 62.31(-0.37) | 62.27 | 0.6 | | 8 | 18(-0.1) | 25 | [0] | [-6] | [-5] | -53 | -183 | DR | -0.1 | OpenShort | | (1) | -8 | -1 | -8 | -20 | -0.8,17 | 66 | | 14 | Mar/28 | 13 | 60.04 | 62.53 | 62.84(0.02) | 62.96(-0.25) | 62.54(-0.32) | 62.3 | 0.6 | | 8 | 18(-0.3) | 40 | [0] | [-6] | [2] | -61 | -187 | RG | -0.4 | Wait | | (0) | -7 | 20 | -25 | -8 | -0.8,9 | 66 | | 15 | Mar/28 | 12 | 60.04 | 62.53 | 62.83(-0.1) | 63.12(-0.3) | 62.74(-0.79) | 61.7 | 0.4 | | 8 | 18(1.7) | -10 | [-2] | [-17] | [-21] | -70 | -278 | DT | -1.5 | OpenShort | | (-1) | -16 | -20 | -38 | -20 | -1.6,20 | 66 | | | | |
| 16 | Mar/28 | 11 | 60.04 | 62.53 | 62.89(-0.13) | 63.31(-0.16) | 63.24(-0.24) | 62.3 | 0.6 | | 8 | 16(-1.1) | -10 | [-3] | [-5] | [-19] | -29 | -17 | DT | -1.5 | OpenShort | | (-1) | -5 | -24 | -24 | -20 | -0.9,44 | 66 | | 17 | Mar/28 | 10 | 60.04 | 62.53 | 62.97(-0.08) | 63.41(0.05) | 63.39(-0.05) | 63.04 | 0.8 | | 8 | 17(-1) | 15 | [-2] | [2] | [-9] | 14 | 78 | RG | -0.5 | Wait | | (-2) | -1 | -11 | -16 | -20 | 0.1,61 | 66 | | 18 | Mar/28 | 9 | 60.04 | 62.53 | 63.02(0.02) | 63.38(0.06) | 63.42(0.06) | 63.37 | 0.9 | | 8 | 18(0.1) | 45 | [0] | [5] | [-0] | 45 | 55 | UT | -0.1 | OpenLong? | | (-1) | 1 | 0 | 8 | -19 | 0.5,82 | 66 | | 19 | Mar/25 | 15 | 59.91 | 61.47 | 63.01(0.05) | 63.34(0.13) | 63.38(-0.19) | 63.37 | 0.9 | | 6 | 18(-0.3) | 25 | [1] | [-0] | [-7] | 43 | -37 | DR | -0 | OpenShort? | | (0) | -4 | -19 | 5 | -20 | 0.5,80 | 68 | | 20 | Mar/25 | 14 | 59.91 | 61.47 | 62.98(-0.08) | 63.26(0.24) | 63.5(0.19) | 63.95 | 1.1 | | 6 | 19(-2.9) | 40 | [-2] | [8] | [13] | 63 | 277 | UR | 0.6 | SmallShort | | (2) | 4 | 23 | 13 | 20 | 1.4,78 | 68 | | | | |
| 21 | Mar/25 | 13 | 59.91 | 61.47 | 63.03(-0.14) | 63.11(0.24) | 63.38(-0.06) | 63.23 | 0.9 | | 6 | 22(-2.5) | 10 | [-3] | [3] | [-4] | 20 | 157 | RG | -0.2 | Wait | | (-3) | -1 | -0 | -8 | -20 | 0.2,65 | 68 | | 22 | Mar/25 | 12 | 59.91 | 61.47 | 63.12(-0.11) | 62.96(0.24) | 63.42(0.13) | 63.24 | 0.9 | | 6 | 24(-1.5) | 25 | [-2] | [7] | [1] | 28 | 161 | UR | -0.2 | SmallShort | | (-3) | 3 | 4 | 8 | -20 | 0.1,75 | 68 | | 23 | Mar/25 | 11 | 59.91 | 61.47 | 63.19(-0.06) | 62.81(0.18) | 63.34(0.11) | 63.12 | 0.9 | | 6 | 26(-0.4) | 15 | [-1] | [6] | [-8] | 24 | 77 | RG | -0.2 | Wait | | (-3) | 2 | -27 | 9 | -2 | -0.1,76 | 68 | | 24 | Mar/25 | 10 | 59.91 | 61.47 | 63.23(-0.05) | 62.7(0.26) | 63.27(0.4) | 63.97 | 1.1 | | 6 | 26(-0.9) | 50 | [-1] | [13] | [17] | 43 | 271 | UR | 0.7 | SmallShort | | (0) | 8 | 18 | 24 | 20 | 0.8,73 | 68 | | 25 | Mar/25 | 9 | 59.91 | 61.47 | 63.26(-0.14) | 62.54(0.11) | 63.02(0.29) | 63.4 | 0.9 | | 6 | 27(-2.5) | 35 | [-3] | [8] | [8] | 5 | 234 | UR | 0.4 | SmallShort? | | (-2) | 6 | 0 | 13 | 20 | 0.1,52 | 68 | | | | |
| 26 | Mar/24 | 15 | 59.75 | 60.66 | 63.35(-0.14) | 62.47(-0.1) | 62.84(0.54) | 63.39 | 1 | | 5 | 29(-2.4) | 50 | [-3] | [11] | [19] | -3 | 288 | UR | 0.5 | SmallShort? | | (-3) | 11 | 19 | 16 | 20 | 0,47 | 58 | | 27 | Mar/24 | 14 | 59.75 | 60.66 | 63.44(0.05) | 62.53(-0.21) | 62.5(0.35) | 62.81 | 0.8 | | 5 | 32(-0.5) | 50 | [1] | [7] | [7] | -30 | -61 | UT | 0.3 | OpenLong | | (-4) | 7 | -2 | 10 | 20 | -0.5,33 | 58 | | 28 | Mar/24 | 13 | 59.75 | 60.66 | 63.41(0.02) | 62.66(-0.03) | 62.28(0.24) | 62.88 | 0.9 | | 5 | 32(-0.2) | 45 | [0] | [6] | [9] | -33 | -41 | UT | 0.5 | OpenLong | | (1) | 5 | 9 | 18 | 20 | -0.5,30 | 58 | | 29 | Mar/24 | 12 | 59.75 | 60.66 | 63.4(0.02) | 62.68(-0.03) | 62.13(0.13) | 62.6 | 0.8 | | 5 | 32(-0.2) | 50 | [0] | [4] | [3] | -50 | -115 | UT | 0.4 | OpenLong | | (0) | 3 | 2 | 14 | -3 | -0.7,18 | 58 | | 30 | Mar/24 | 11 | 59.75 | 60.66 | 63.39(-0.13) | 62.7(-0.4) | 62.05(-0.06) | 62.55 | 0.8 | | 5 | 33(0.3) | 50 | [-3] | [-4] | [17] | -59 | -18 | RG | 0.4 | Wait | | (0) | -1 | 29 | 8 | 20 | -0.7,9 | 58 | | | | |
| 31 | Mar/24 | 10 | 59.75 | 60.66 | 63.47(-0.17) | 62.95(-0.47) | 62.09(-0.7) | 61.68 | 0.5 | | 5 | 32(1.6) | -5 | [-4] | [-18] | [-4] | -88 | -285 | RG | -0.3 | Wait | | (-4) | -14 | -1 | -7 | -20 | -1.5,0 | 58 | | 32 | Mar/24 | 9 | 59.75 | 60.66 | 63.58(-0.19) | 63.25(-0.49) | 62.53(-0.79) | 61.72 | 0.5 | | 5 | 31(2.7) | -25 | [-4] | [-20] | [-14] | -93 | -295 | DT | -0.7 | OpenShort? | | (-4) | -16 | -14 | -17 | -20 | -1.7,0 | 58 | | 33 | Mar/23 | 15 | 59.44 | 60.13 | 63.7(-0.19) | 63.56(-0.3) | 63.03(-0.3) | 62.13 | 0.7 | | 5 | 28(2.1) | -15 | [-4] | [-9] | [-13] | -84 | -133 | DT | -0.9 | OpenShort? | | (-3) | -6 | -3 | -27 | -20 | -1.5,4 | 52 | | 34 | Mar/23 | 14 | 59.44 | 60.13 | 63.82(-0.17) | 63.75(-0.36) | 63.22(-0.21) | 62.22 | 0.7 | | 5 | 26(1.6) | -15 | [-3] | [-8] | [-15] | -67 | -138 | DT | -1 | OpenShort | | (-4) | -4 | -15 | -17 | -20 | -1.6,23 | 52 | | 35 | Mar/23 | 13 | 59.44 | 60.13 | 63.93(-0.12) | 63.98(-0.42) | 63.35(-0.75) | 62.69 | 0.9 | | 5 | 24(1.2) | -25 | [-2] | [-19] | [-19] | -43 | -258 | DT | -0.7 | OpenShort | | (-3) | -15 | -44 | -4 | -20 | -1.4,42 | 52 | | | | |
| 36 | Mar/23 | 12 | 59.44 | 60.13 | 64.01(0.02) | 64.25(-0.14) | 63.83(-0.2) | 64.05 | 1.2 | | 5 | 23(0) | 25 | [0] | [-4] | [1] | -3 | -58 | RG | 0.3 | Wait | | (0) | -4 | -0 | 4 | 9 | 0,47 | 52 | | 37 | Mar/23 | 11 | 59.44 | 60.13 | 64(0.05) | 64.34(0.25) | 63.96(-0.22) | 64.06 | 1.2 | | 5 | 23(-0.3) | 30 | [1] | [-1] | [-1] | -15 | -92 | DR | 0.1 | OpenShort | | (0) | -5 | 32 | -27 | -20 | 0.1,33 | 52 | | 38 | Mar/23 | 10 | 59.44 | 60.13 | 63.97(0.03) | 64.18(0.08) | 64.1(-0.31) | 63.08 | 1 | | 5 | 23(-0.7) | 15 | [1] | [-4] | [-13] | -31 | -247 | DR | -1.2 | OpenShort | | (-1) | -6 | 8 | -27 | -20 | -1,44 | 52 | | 39 | Mar/23 | 9 | 59.44 | 60.13 | 63.95(-0.03) | 64.13(0.06) | 64.3(-0.5) | 62.85 | 0.9 | | 5 | 24(0.5) | -20 | [-1] | [-8] | [-38] | -15 | -262 | DT | -1.6 | OpenShort? | | (1) | -10 | -69 | -20 | -20 | -1.2,65 | 52 | | 40 | Mar/22 | 15 | 59.04 | 59.84 | 63.97(0.19) | 64.09(0.16) | 64.62(-0.06) | 65.04 | 1.6 | | 6 | 24(-0.2) | 50 | [4] | [5] | [9] | 65 | -30 | UT | 0.5 | OpenLong? | | (3) | -1 | 5 | 9 | 20 | 1.2,85 | 52 | | | | |
| 41 | Mar/22 | 14 | 59.04 | 59.84 | 63.85(0.19) | 63.99(0.14) | 64.66(-0.08) | 64.87 | 1.6 | | 6 | 24(-0.5) | 50 | [4] | [4] | [7] | 51 | -49 | UT | 0.2 | OpenLong | | (4) | -2 | 8 | -6 | 20 | 1.1,73 | 52 | | 42 | Mar/22 | 13 | 59.04 | 59.84 | 63.73(0.16) | 63.9(0.11) | 64.71(0.72) | 64.62 | 1.5 | | 6 | 24(-0.3) | 50 | [3] | [20] | [10] | 44 | 159 | UT | -0.1 | OpenLong | | (4) | 15 | 20 | -7 | 20 | 1,69 | 52 | | 43 | Mar/22 | 12 | 59.04 | 59.84 | 63.63(0.14) | 63.83(-0.11) | 64.25(0.42) | 64 | 1.3 | | 6 | 25(-1.3) | 50 | [3] | [11] | [-3] | 37 | 21 | CR | -0.3 | HoldShort | | (2) | 9 | -18 | 1 | 20 | 0.4,77 | 52 | | 44 | Mar/22 | 11 | 59.04 | 59.84 | 63.54(0.22) | 63.9(0.02) | 63.98(0.64) | 64.56 | 1.5 | | 6 | 26(-1.2) | 50 | [5] | [18] | [5] | 70 | 97 | UT | 0.6 | OpenLong | | (4) | 13 | -23 | 43 | 20 | 1.1,92 | 52 | | 45 | Mar/22 | 10 | 59.04 | 59.84 | 63.4(0.35) | 63.89(0.24) | 63.57(0.49) | 65.3 | 1.7 | | 6 | 27(0.6) | 50 | [7] | [17] | [17] | 65 | 76 | UT | 1.7 | OpenLong | | (6) | 10 | 7 | 29 | 20 | 1.9,67 | 52 | | | | |
| 46 | Mar/22 | 9 | 59.04 | 59.84 | 63.18(0.33) | 63.74(0.11) | 63.26(0.27) | 65.08 | 1.6 | | 6 | 27(-1.8) | 50 | [7] | [11] | [40] | 34 | 42 | UT | 1.8 | OpenLong? | | (7) | 6 | 90 | 10 | 20 | 1.9,36 | 52 | | 47 | Mar/21 | 15 | 58.61 | 58.78 | 62.97(0.19) | 63.67(-0.14) | 63.09(-0.49) | 62.35 | 1 | | 4 | 28(-6.6) | 0 | [4] | [-8] | [-18] | -58 | -412 | DR | -0.7 | OpenShort? | | (3) | -10 | -8 | -36 | -20 | -0.6,7 | 56 | | 48 | Mar/21 | 14 | 58.61 | 58.78 | 62.85(0.32) | 63.76(-0.02) | 63.4(-0.66) | 62.58 | 1.1 | | 4 | 35(-8.7) | 25 | [7] | [-9] | [-11] | -21 | -522 | DR | -0.7 | OpenShort | | (5) | -13 | 2 | -7 | -20 | -0.2,34 | 56 | | 49 | Mar/21 | 13 | 58.61 | 58.78 | 62.65(0.43) | 63.77(-0.13) | 63.82(-0.64) | 62.51 | 1.1 | | 4 | 44(-12.4) | 15 | [9] | [-9] | [-25] | 3 | -609 | DR | -0.8 | OpenShort | | (7) | -13 | -50 | 1 | -20 | -0.1,55 | 56 | | 50 | Mar/21 | 12 | 58.61 | 58.78 | 62.38(0.5) | 63.85(0.24) | 64.23(0.03) | 64.08 | 1.5 | | 4 | 56(-4.2) | 50 | [10] | [8] | [3] | 51 | -222 | UT | -0.1 | OpenLong | | (13) | 1 | 6 | 17 | -20 | 0.8,81 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|