Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 30, 2022



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $192.7100      One month high (close): $211.7100

IWM Daily Change: -2.01%   Daily StdDev 1.7%   IWM EMA_5_Trend: 0.34%   10Minute StdDev: $2.7779

Latest Price :  $207.46(-2.01%)

Fri. Apr 1, 2022($0.8)   Thu. Mar 31, 2022($1.6)   Wed. Mar 30, 2022($1.2)   Tue. Mar 29, 2022($3)   Mon. Mar 28, 2022($0.8)   Fri. Mar 25, 2022($0.7)   Thu. Mar 24, 2022($0.8)   Wed. Mar 23, 2022($1.2)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.34%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.4%(62%)   Avg negative next hour return: -0.49%(38%)
     Wed. Mar. 30, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/3012   202.4  206.71  207.95(0.12)  210.54(0.01)  210.87(-0.11) 210.11.5    1056(-0.3)50[7][-3][-6]52-42DR-0.3OpenShort    (6)-7-10-10-150.7,8459



Daily Trend: %
Up Forces: 210.54(hourly_sma_10 0.21%)   
Down Forces: 
Support Levels: 207.95(hourly_sma_20 -1.02%)   206.71(daily_ema_10 -1.61%)   202.4(daily_ema_20 -3.66%)   
Resistance Levels: 


 
2Mar/3011   202.4  206.71  207.71(0.12)  210.52(0.25)  211.1(0.05) 210.461.6    1056(0.5)50[7][13][-11]6426CR-0.2HoldShort    (8)3-17-9-201,8959
3Mar/3010   202.4  206.71  207.46(0.15)  210(0.32)  210.99(0.13) 211.041.7    1056(2)50[9][21][-4]7458CR0HoldShort    (9)8-0-6-201.2,9459
4Mar/309   202.4  206.71  207.15(0.12)  209.32(0.32)  210.71(0.04) 211.051.7    1054(2.4)50[7][15][-8]8284CR0.1OpenShort?    (9)2-20-2-91.4,9759
5Mar/2915   202.2  206.2  206.91(0.15)  208.66(0.39)  210.63(0.21) 211.741.9    1352(3.5)50[9][30][7]92137UT0.4OpenLong?    (9)1217-1201.8,9764
 


6Mar/2914   202.2  206.2  206.59(0.14)  207.85(0.35)  210.19(0.13) 211.181.8    1348(4.7)50[8][24][15]93116UT0.4OpenLong    (9)837-6201.9,9564
7Mar/2913   202.2  206.2  206.3(0.12)  207.13(0.23)  209.92(0.43) 209.91.5    1343(2.6)50[7][38][3]88159UT-0OpenLong    (7)261-6201.7,9564
8Mar/2912   202.2  206.2  206.06(0.12)  206.66(0.22)  209.03(0.53) 209.861.5    1341(3.8)50[7][44][-2]94193CR0.4OpenShort    (8)32-17-6201.9,9664
9Mar/2911   202.2  206.2  205.81(0.15)  206.21(0.24)  207.93(0.61) 210.441.6    1337(6.8)50[9][50][21]112223UT1.4HoldLong    (9)362435202.5,9964
10Mar/2910   202.2  206.2  205.51(0.12)  205.71(0.17)  206.67(0.57) 209.621.5    1330(5.8)50[7][45][14]106223UT2HoldLong    (8)34-750202.7,8864
 


11Mar/299   202.2  206.2  205.27(0.16)  205.37(0.22)  205.5(0.57) 209.881.5    1324(10.8)50[10][47][64]112204UT3.6HoldLong?    (9)3413757203.8,6764
12Mar/2815   201.55  204.64  204.95(0.04)  205.37(0)  204.34(0.04) 205.290.8    914(-2.8)50[2][6][15]7-9UT1.4OpenLong?    (3)22727130.5,4466
13Mar/2814   201.55  204.64  204.95(0)  204.9(-0.04)  204.26(-0.11) 204.40.6    916(0.1)40[0][-5][-0]-44-48RG0.2Wait    (1)-72-2-9-0.6,2166
14Mar/2813   201.55  204.64  204.95(-0)  204.98(-0.08)  204.49(-0.11) 204.330.6    916(-0.1)45[-0][-6][3]-58-58RG-0.2Wait    (0)-722-23-6-0.7,1066
15Mar/2812   201.55  204.64  204.87(-0.04)  205.15(-0.1)  204.72(-0.26) 203.60.5    916(1.8)5[-2][-17][-14]-75-86RG-1.5SmallLong    (-2)-16-15-41-20-1.7,1866
 


16Mar/2811   201.55  204.64  204.96(-0.04)  205.36(-0.06)  205.26(-0.1) 204.10.6    915(-0.7)10[-2][-6][-16]-39-25RG-1.8SmallLong    (-1)-6-26-29-20-1.3,4466
17Mar/2810   201.55  204.64  205.05(-0.04)  205.48(0.01)  205.47(-0.02) 204.980.8    915(-1.5)20[-2][1][-9]1034RG-0.7Wait    (-2)-1-15-16-16-0.1,6266
18Mar/289   201.55  204.64  205.05(0)  205.46(0.02)  205.52(0.02) 205.480.9    917(0)50[0][5][1]4825UR-0.1SmallShort?    (-1)1-211-50.5,8566
19Mar/2515   201.36  203.39  205.05(0)  205.41(0.05)  205.48(-0.04) 205.561    717(-0.4)30[0][1][-4]4810CR0.1HoldShort?    (0)-2-159-60.6,8367
20Mar/2514   201.36  203.39  205.13(-0.03)  205.31(0.07)  205.57(0.06) 206.051.1    717(-3.1)35[-2][8][11]5884UR0.6SmallShort    (1)42315101.2,7867
 


21Mar/2513   201.36  203.39  205.19(-0.05)  205.16(0.08)  205.44(-0.02) 205.290.9    720(-2.7)20[-3][3][-2]1646RG-0.2Wait    (-3)-1-1-4-110.1,6367
22Mar/2512   201.36  203.39  205.3(-0.04)  205(0.08)  205.48(0.04) 205.330.9    723(-1.5)30[-3][7][2]2051UR-0.1SmallShort    (-3)357-70,7067
23Mar/2511   201.36  203.39  205.39(-0.02)  204.83(0.05)  205.4(0.04) 205.170.9    724(-0.4)25[-1][6][-7]1419RG-0.2Wait    (-3)3-2694-0.2,6967
24Mar/2510   201.36  203.39  205.44(-0.03)  204.73(0.06)  205.32(0.13) 206.041.1    725(-1.2)50[-2][12][12]2892UR0.7SmallShort    (-0)81821200.5,6567
25Mar/259   201.36  203.39  205.5(-0.06)  204.6(0.02)  205.06(0.09) 205.450.9    726(-2.4)25[-4][7][4]-283UR0.3SmallShort?    (-3)611220-0,4867
 


26Mar/2415   201.15  202.48  205.62(-0.04)  204.55(-0.03)  204.87(0.18) 205.421    628(-1.9)40[-3][11][11]-1276UR0.4SmallShort?    (-4)11161320-0.2,4358
27Mar/2414   201.15  202.48  205.62(0)  204.62(-0.09)  204.51(0.12) 204.880.9    630(-0.2)50[0][6][4]-34-11UR0.3SmallShort    (-4)7-01020-0.6,3158
28Mar/2413   201.15  202.48  205.62(0)  204.8(-0.02)  204.26(0.06) 204.890.9    631(-0.2)50[0][5][6]-37-25UR0.5SmallShort    (1)48188-0.6,2858
29Mar/2412   201.15  202.48  205.62(-0)  204.85(-0.04)  204.26(0) 204.620.8    631(0.1)45[-0][1][3]-52-50UR0.4SmallShort    (-0)02151-0.8,1858
30Mar/2411   201.15  202.48  205.7(-0.04)  204.94(-0.14)  204.13(-0.05) 204.560.8    631(0.6)45[-2][-6][12]-64-32RG0.3Wait    (-0)-328716-0.9,958
 


31Mar/2410   201.15  202.48  205.78(-0.06)  205.23(-0.17)  204.23(-0.23) 203.650.6    630(1.7)0[-4][-18][-2]-90-98RG-0.4Wait    (-4)-141-7-13-1.6,058
32Mar/249   201.15  202.48  205.9(-0.07)  205.58(-0.18)  204.7(-0.31) 203.60.6    628(3.2)-15[-4][-24][-13]-98-118DT-0.9OpenShort?    (-4)-19-21-19-20-1.9,058
33Mar/2315   200.75  201.86  206.05(-0.07)  205.95(-0.1)  205.33(-0.12) 204.320.8    525(2.2)-5[-4][-10][-10]-86-41RG-0.9SmallLong?    (-3)-7-8-25-20-1.6,452
34Mar/2314   200.75  201.86  206.19(-0.05)  206.15(-0.12)  205.57(-0.08) 204.590.9    523(1.2)-0[-3][-8][-10]-69-51RG-1SmallLong    (-4)-5-13-20-20-1.6,2152
35Mar/2313   200.75  201.86  206.3(-0.04)  206.4(-0.14)  205.74(-0.24) 205.021    522(1)-15[-2][-18][-14]-42-80DT-0.7OpenShort    (-3)-15-35-6-16-1.3,4152
 


36Mar/2312   200.75  201.86  206.3(-0)  206.68(-0.05)  206.23(-0.11) 206.21.2    521(0)10[-0][-7][-4]-10-38DR-0OpenShort    (-1)-7-9-1-6-0.2,4552
37Mar/2311   200.75  201.86  206.39(0.02)  206.79(0.09)  206.45(-0.05) 206.521.3    521(-0.3)45[1][1][4]-10-23UT0.1OpenLong    (0)-331-24-200.1,3852
38Mar/2310   200.75  201.86  206.34(0.01)  206.6(0.02)  206.56(-0.1) 205.471.1    521(-0.6)30[1][-4][-8]-25-74DR-1.2OpenShort    (-0)-6-1-25-20-0.9,4852
39Mar/239   200.75  201.86  206.34(-0)  206.55(0.04)  206.77(-0.14) 205.491.1    522(0)-5[-0][-6][-25]-6-74DR-1.3OpenShort?    (1)-8-58-16-20-0.9,6752
40Mar/2215   200.22  201.49  206.33(0.07)  206.46(0.06)  207.05(-0.03) 207.451.6    722(-0.3)50[4][4][3]63-27UT0.4OpenLong?    (3)-219191.2,8352
 


41Mar/2214   200.22  201.49  206.19(0.06)  206.33(0.05)  207.05(0) 207.41.6    722(-0.3)50[4][6][5]511UT0.3OpenLong    (4)011-6201.2,7152
42Mar/2213   200.22  201.49  206.06(0.05)  206.22(0.04)  207.12(0.24) 207.031.5    722(-0.3)50[3][20][8]4360UT-0.1OpenLong    (4)1521-7191,6852
43Mar/2212   200.22  201.49  205.95(0.04)  206.14(-0.04)  206.63(0.14) 206.311.4    723(-1.3)50[2][11][-6]3715CR-0.3HoldShort    (3)9-233120.4,7752
44Mar/2211   200.22  201.49  205.86(0.08)  206.14(0)  206.35(0.23) 207.081.5    724(-1.1)50[5][19][2]7039UT0.7OpenLong    (4)14-2243201.1,9252
45Mar/2210   200.22  201.49  205.69(0.13)  206.22(0.09)  205.87(0.2) 207.831.7    725(0.4)50[8][20][13]6520UT1.8OpenLong    (7)121430201.9,6752
 


46Mar/229   200.22  201.49  205.43(0.1)  206.04(0.03)  205.46(0.07) 207.371.6    725(-2)50[6][10][32]297UT1.7OpenLong?    (7)48310201.8,3452
47Mar/2115   199.66  200.21  205.22(0.06)  205.98(-0.06)  205.31(-0.18) 204.61.2    527(-6.2)15[4][-9][-10]-58-133DR-0.6OpenShort?    (3)-11-5-34-20-0.5,556
48Mar/2114   199.66  200.21  205.09(0.11)  205.98(0)  205.68(-0.21) 204.761.2    533(-7.5)50[7][-8][-5]-26-181DR-0.7OpenShort    (4)-131-9-20-0.2,2956
49Mar/2113   199.66  200.21  204.87(0.15)  206.1(-0.05)  206.12(-0.23) 204.731.2    540(-12.3)35[9][-10][-18]-2-215DR-0.8OpenShort    (7)-14-44-1-20-0.1,5156
50Mar/2112   199.66  200.21  204.56(0.17)  206.21(0.07)  206.59(-0.01) 206.21.5    553(-4.7)50[10][7][1]44-91UT-0.2OpenLong    (13)-1-215-120.7,7656
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA