GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 30, 2022

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $27.5600 One month high (close): $35.4400

GBT Daily Change: -1.33% Daily StdDev 3.41% GBT EMA_5_Trend: 0.78% 10Minute StdDev: $0.4825

Latest Price : $34.97(-1.33%)

Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.3) Wed. Mar 30, 2022($0.3) Tue. Mar 29, 2022($0.5) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.5) Wed. Mar 23, 2022($0.6)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.49%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 30, 2022
1	Mar/30	12	31.34	33.85	35.25(0.2)	35.66(-0.03)	35.73(0.2)	35.86	1.6	22	18(-0.6)	50	[6]	[10]	[5]	71	-22	UT	0.3	OpenLong	(4)	6	1	9	20	1.2,91	83
Daily Trend: % Up Forces: Down Forces: 35.66(hourly_sma_10 -0.56%) Support Levels: 35.25(hourly_sma_20 -1.7%) 33.85(daily_ema_10 -5.61%) 31.34(daily_ema_20 -12.6%) Resistance Levels:

2	Mar/30	11	31.34	33.85	35.18(0.23)	35.67(0.22)	35.66(0.28)	35.85	1.6	22	19(-0.1)	50	[7]	[16]	[0]	67	-15	UT	0.4	OpenLong	(5)	8	4	6	-20	1.3,84	83
3	Mar/30	10	31.34	33.85	35.1(0.17)	35.59(0.25)	35.56(0.03)	35.79	1.6	22	19(0.3)	50	[5]	[9]	[6]	62	-10	UT	0.4	OpenLong	(5)	1	17	4	-6	1.3,79	83
4	Mar/30	9	31.34	33.85	35.04(0.14)	35.5(0.2)	35.55(-0.14)	35.53	1.5	22	19(0.2)	50	[4]	[3]	[-4]	45	-83	CR	-0	HoldShort?	(4)	-4	-6	-3	-20	0.9,72	83
5	Mar/29	15	31.03	33.39	34.99(0.17)	35.43(0.34)	35.6(0.03)	35.62	1.7	22	19(-0.6)	50	[5]	[11]	[-1]	50	-30	CR	0	HoldShort?	(3)	1	8	-9	-20	1.2,70	79

6	Mar/29	14	31.03	33.39	34.93(0.09)	35.31(0.26)	35.59(-0.25)	35.5	1.7	22	19(0.6)	50	[3]	[1]	[-1]	50	-32	CR	-0.2	HoldShort	(4)	-7	8	-14	-19	1.1,72	79
7	Mar/29	13	31.03	33.39	34.9(0.06)	35.22(0.2)	35.68(0.17)	35.37	1.6	22	19(0.3)	40	[2]	[12]	[-10]	53	104	CR	-0.6	HoldShort	(2)	5	-21	-15	-11	1,78	79
8	Mar/29	12	31.03	33.39	34.88(0.14)	35.15(0.26)	35.62(0.48)	35.7	1.8	22	18(1.5)	50	[4]	[23]	[-1]	77	214	CR	0.2	OpenShort	(3)	14	-5	-18	20	1.7,84	79
9	Mar/29	11	31.03	33.39	34.83(0.2)	35.06(0.37)	35.45(0.57)	35.77	1.8	22	17(2.2)	50	[6]	[28]	[9]	93	196	UT	0.7	OpenLong	(3)	17	10	3	20	2.1,90	79
10	Mar/29	10	31.03	33.39	34.76(0.14)	34.93(0.23)	35.25(0.54)	35.62	1.7	22	15(0.7)	50	[4]	[24]	[2]	98	241	UT	1	HoldLong	(4)	16	-21	16	20	2.2,93	79

11	Mar/29	9	31.03	33.39	34.71(0.29)	34.85(0.49)	35.06(0.86)	35.95	1.8	22	14(4.5)	50	[9]	[39]	[36]	131	264	UT	2.4	HoldLong?	(5)	25	60	34	20	3.4,96	79
12	Mar/28	15	30.73	32.74	34.61(0.2)	34.68(0.2)	34.76(0.23)	35.04	1.8	20	9(-2.8)	50	[6]	[15]	[12]	85	-63	UT	1.1	HoldLong?	(4)	7	12	29	20	1.7,92	80
13	Mar/28	14	30.73	32.74	34.54(0.14)	34.61(0.09)	34.68(0.03)	34.86	1.7	20	12(-1.3)	50	[4]	[7]	[4]	50	-80	UT	0.6	OpenLong	(4)	1	0	10	20	1.1,72	80
14	Mar/28	13	30.73	32.74	34.49(0.17)	34.58(0.09)	34.67(0.2)	34.86	1.7	20	13(-1.2)	50	[5]	[13]	[10]	28	-47	UT	0.6	OpenLong	(3)	6	23	-3	20	1.1,50	80
15	Mar/28	12	30.73	32.74	34.43(0.06)	34.55(0.03)	34.6(-0.12)	34.51	1.5	20	15(-0.3)	50	[2]	[2]	[-4]	-1	-98	CR	-0.3	HoldShort	(3)	-4	-1	-18	-12	0.2,44	80

16	Mar/28	11	30.73	32.74	34.41(-0.03)	34.54(-0.12)	34.64(0.09)	34.53	1.6	20	15(-0.3)	45	[-1]	[5]	[-3]	21	100	RG	-0.3	Wait	(1)	3	-8	-3	6	0.3,63	80
17	Mar/28	10	30.73	32.74	34.41(0)	34.58(-0.09)	34.61(0.14)	34.65	1.6	20	15(0)	50	[0]	[7]	[0]	36	114	UT	0.1	OpenLong	(0)	4	-10	1	20	0.6,71	80
18	Mar/28	9	30.73	32.74	34.42(0.15)	34.58(0)	34.56(0.17)	34.8	1.7	20	15(-0.3)	50	[4]	[10]	[10]	53	-30	UT	0.6	OpenLong?	(1)	5	16	13	20	1,78	80
19	Mar/25	15	30.46	32.06	34.37(0.15)	34.61(0.03)	34.56(0)	34.56	1.8	17	16(-3.2)	50	[4]	[5]	[-3]	30	-132	CR	0.2	HoldShort?	(2)	0	-7	1	-12	0.5,67	81
20	Mar/25	14	30.46	32.06	34.32(0.18)	34.6(0.12)	34.5(0.15)	34.66	1.9	17	19(-1)	50	[5]	[11]	[6]	33	-79	UT	0.4	OpenLong	(4)	4	20	0	-6	0.8,63	81

21	Mar/25	13	30.46	32.06	34.26(0.18)	34.56(0.09)	34.45(-0.29)	34.36	1.8	17	20(-2.5)	50	[5]	[-2]	[-7]	13	-289	DR	-0.2	OpenShort	(3)	-9	-1	-13	-20	0.2,58	81
22	Mar/25	12	30.46	32.06	34.2(0.18)	34.53(0.2)	34.55(-0.32)	34.38	1.8	17	22(-3)	50	[5]	[-1]	[-10]	26	-278	DR	-0.3	OpenShort	(5)	-9	-7	-7	-20	0.4,66	81
23	Mar/25	11	30.46	32.06	34.14(0.26)	34.46(0.2)	34.66(-0.17)	34.48	1.8	17	25(-2.7)	50	[8]	[4]	[-9]	32	-289	CR	-0.3	HoldShort	(5)	-5	-11	-17	-20	0.6,67	81
24	Mar/25	10	30.46	32.06	34.05(0.27)	34.39(0.32)	34.72(0.17)	34.65	1.9	17	28(-1.2)	50	[8]	[16]	[4]	53	-113	UT	-0.1	OpenLong	(7)	5	19	-11	-3	1,78	81
25	Mar/25	9	30.46	32.06	33.96(0.18)	34.28(0.03)	34.66(-0.09)	34.37	1.8	17	29(-1.7)	50	[5]	[3]	[-13]	48	-138	CR	-0.4	HoldShort?	(6)	-3	-32	-10	-9	0.6,83	81

26	Mar/24	15	30.21	31.43	33.9(0.36)	34.27(0.06)	34.69(0.55)	34.85	2.3	15	31(-3.8)	50	[11]	[23]	[8]	83	-4	UT	0.2	HoldLong?	(7)	16	-5	8	20	1.4,98	83
27	Mar/24	14	30.21	31.43	33.78(0.42)	34.25(0.09)	34.5(0.7)	34.92	2.3	15	35(-1.7)	50	[12]	[28]	[14]	86	30	UT	0.6	HoldLong	(8)	20	5	14	20	1.6,96	83
28	Mar/24	13	30.21	31.43	33.64(0.42)	34.22(0.29)	34.26(0.62)	34.84	2.3	15	36(-0.7)	50	[12]	[29]	[16]	79	28	UT	0.8	HoldLong	(10)	18	25	15	20	1.6,89	83
29	Mar/24	12	30.21	31.43	33.5(0.36)	34.12(0.26)	34.05(0.44)	34.46	2.1	15	37(-1.5)	50	[10]	[23]	[6]	59	-24	UT	0.5	OpenLong	(8)	13	9	12	9	1.3,76	83
30	Mar/24	11	30.21	31.43	33.38(0.27)	34.03(0.21)	33.9(0.12)	34.32	2	15	39(0)	50	[8]	[12]	[8]	45	-21	UT	0.5	OpenLong	(8)	4	21	3	6	1.2,65	83

31	Mar/24	10	30.21	31.43	33.29(0.21)	33.96(0.27)	33.86(-0.35)	34.01	1.9	15	39(0.5)	50	[6]	[-1]	[3]	33	-156	RG	0.2	Wait	(6)	-10	20	-5	-20	0.9,60	83
32	Mar/24	9	30.21	31.43	33.22(0.15)	33.87(0.18)	33.98(-0.61)	33.71	1.7	15	38(-0.4)	35	[4]	[-10]	[-11]	22	-230	DR	-0.4	OpenShort?	(3)	-18	-7	-18	-20	0.6,57	83
33	Mar/23	15	29.96	30.81	33.17(0.27)	33.81(0.3)	33.98(0)	33.81	2.2	12	38(-6.3)	50	[8]	[10]	[-6]	35	-151	CR	-0.5	HoldShort?	(5)	0	8	-24	-20	0.8,65	73
34	Mar/23	14	29.96	30.81	33.08(0.15)	33.71(0.21)	34.19(0.06)	33.69	2.1	12	45(0.2)	45	[4]	[9]	[-16]	49	10	CR	-0.6	HoldShort	(6)	2	-26	-25	-20	0.8,79	73
35	Mar/23	13	29.96	30.81	33.03(0.24)	33.64(0.36)	34.17(0.29)	34.08	2.3	12	45(1.8)	50	[7]	[19]	[-14]	75	110	CR	-0.1	HoldShort	(6)	8	-42	-11	17	1.3,92	73

36	Mar/23	12	29.96	30.81	32.95(0.37)	33.52(0.66)	34.07(0.95)	34.71	2.7	12	43(6.9)	50	[11]	[43]	[10]	108	360	UT	0.8	HoldLong	(8)	27	5	2	20	2.3,100	73
37	Mar/23	11	29.96	30.81	32.83(0.34)	33.3(0.76)	33.75(0.99)	34.64	2.6	12	36(8)	50	[10]	[45]	[29]	123	432	UT	1.4	HoldLong	(9)	29	54	3	20	2.9,100	73
38	Mar/23	10	29.96	30.81	32.72(0.25)	33.05(0.52)	33.42(0.6)	33.84	2.2	12	28(3.3)	50	[7]	[30]	[12]	108	213	UT	0.9	HoldLong	(6)	17	20	6	20	2.3,100	73
39	Mar/23	9	29.96	30.81	32.64(0.18)	32.88(0.43)	33.22(0.36)	33.55	2	12	25(2.4)	50	[5]	[21]	[5]	103	166	UT	0.8	HoldLong?	(4)	10	-1	8	20	2.1,100	73
40	Mar/22	15	29.71	30.35	32.58(0.34)	32.74(0.4)	33.1(0.39)	33.57	2.4	9	22(-3.4)	50	[10]	[23]	[20]	113	-6	UT	1.2	CloseLong?	(5)	11	25	14	20	2.5,100	69

41	Mar/22	14	29.71	30.35	32.47(0.34)	32.61(0.15)	32.97(0.4)	33.2	2.2	9	26(-5)	50	[10]	[19]	[13]	91	-82	UT	0.6	HoldLong	(7)	11	15	4	20	1.8,96	69
42	Mar/22	13	29.71	30.35	32.36(0.34)	32.56(0.12)	32.84(0.49)	32.98	2.1	9	31(-4.9)	50	[10]	[21]	[9]	79	-81	UT	0.3	HoldLong	(8)	14	11	3	20	1.3,96	69
43	Mar/22	12	29.71	30.35	32.25(0.31)	32.52(0.22)	32.68(0.4)	32.83	2	9	35(-3.9)	50	[9]	[20]	[1]	71	-82	UT	0.3	OpenLong	(7)	11	-8	9	20	1,96	69
44	Mar/22	11	29.71	30.35	32.15(0.34)	32.45(0.09)	32.55(0.56)	32.94	2	9	39(-3.1)	50	[10]	[23]	[10]	80	1	UT	0.6	HoldLong	(8)	16	1	17	20	1.3,97	69
45	Mar/22	10	29.71	30.35	32.04(0.44)	32.42(0.12)	32.37(0.4)	32.92	2	9	42(-4.4)	50	[13]	[19]	[17]	69	-154	UT	0.8	OpenLong	(9)	11	25	11	20	1.3,86	69

46	Mar/22	9	29.71	30.35	31.9(0.31)	32.38(0.03)	32.24(-0.12)	32.56	1.8	9	47(-3.4)	50	[9]	[2]	[11]	45	-214	UT	0.4	OpenLong?	(9)	-3	28	-0	20	0.9,72	69
47	Mar/21	15	29.56	29.83	31.8(0.28)	32.37(-0.06)	32.28(-0.28)	32.16	1.9	4	50(-11.5)	45	[8]	[-4]	[-3]	28	-327	DR	-0.2	OpenShort?	(6)	-8	1	-12	-20	0.5,65	59
48	Mar/21	14	29.56	29.83	31.71(0.38)	32.39(-0.03)	32.37(0.03)	32.14	1.9	4	62(-7.9)	50	[11]	[6]	[1]	35	-332	UT	-0.3	OpenLong	(6)	1	6	12	-20	0.5,72	59
49	Mar/21	13	29.56	29.83	31.59(0.48)	32.4(-0.09)	32.36(-0.4)	32.05	1.8	4	70(-10.5)	40	[14]	[-7]	[-11]	46	-580	DR	-0.3	OpenShort	(9)	-12	-22	15	-20	0.5,83	59
50	Mar/21	12	29.56	29.83	31.44(0.48)	32.43(0.34)	32.49(-0.09)	32.36	2	4	80(-4)	40	[14]	[8]	[-10]	63	-343	CR	-0.1	HoldShort	(12)	-3	-24	21	-20	0.8,93	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI