CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 30, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $30.0700 One month high (close): $36.4300

CHGG Daily Change: -1.07% Daily StdDev 3.48% CHGG EMA_5_Trend: 1.04% 10Minute StdDev: $0.3417

Latest Price : $36.04(-1.07%)

Fri. Apr 1, 2022($0.2) Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.4) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.5) Wed. Mar 23, 2022($0.3)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.45%(62%) Avg negative next hour return: -0.27%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 30, 2022
1	Mar/30	12	32.86	34.89	35.96(0.17)	36.22(-0.08)	36.24(0.03)	36.29	1.5	16	19(-1)	50	[5]	[4]	[7]	39	-76	UT	0.1	OpenLong	(5)	1	16	-2	20	0.8,69	82
Daily Trend: % Up Forces: Down Forces: 36.22(hourly_sma_10 -0.19%) Support Levels: 35.96(hourly_sma_20 -0.91%) 34.89(daily_ema_10 -3.86%) 32.86(daily_ema_20 -9.45%) Resistance Levels:

2	Mar/30	11	32.86	34.89	35.9(0.11)	36.25(0.08)	36.23(0.08)	36.09	1.4	16	20(-0.8)	50	[3]	[7]	[-10]	27	-42	CR	-0.3	HoldShort	(4)	2	-13	-10	-20	0.4,67	82
3	Mar/30	10	32.86	34.89	35.86(0.14)	36.22(0.19)	36.2(0.14)	36.26	1.5	16	21(-0.5)	50	[4]	[11]	[1]	49	4	UT	0.1	OpenLong	(4)	4	9	2	-20	0.9,76	82
4	Mar/30	9	32.86	34.89	35.81(0.11)	36.15(0.17)	36.15(-0.17)	36.14	1.5	16	21(-0.3)	50	[3]	[1]	[-9]	45	-65	CR	-0	HoldShort?	(4)	-5	-23	5	-20	0.7,77	82
5	Mar/29	15	32.64	34.48	35.77(0.14)	36.09(0.33)	36.21(0.03)	36.44	1.8	17	22(-0.1)	50	[4]	[11]	[5]	58	56	UT	0.5	OpenLong?	(5)	1	14	3	3	1.4,73	82

6	Mar/29	14	32.64	34.48	35.72(0.08)	35.97(0.14)	36.2(-0.17)	36.26	1.7	17	22(0.8)	50	[2]	[2]	[8]	44	26	UT	0.1	OpenLong	(3)	-5	28	-15	14	1.2,64	82
7	Mar/29	13	32.64	34.48	35.69(0.08)	35.97(0)	36.26(0.08)	35.9	1.5	17	21(-0.4)	50	[2]	[7]	[-6]	31	0	CR	-0.8	HoldShort	(1)	2	-9	-16	0	0.5,68	82
8	Mar/29	12	32.64	34.48	35.66(0.14)	35.92(-0.06)	36.23(0.19)	36.02	1.6	17	21(-0.4)	50	[4]	[10]	[-12]	49	5	CR	-0.5	HoldShort	(3)	5	-34	-13	20	0.8,79	82
9	Mar/29	11	32.64	34.48	35.61(0.2)	35.94(0.39)	36.16(0.56)	36.46	1.8	17	22(1.8)	50	[6]	[27]	[8]	90	180	UT	0.7	OpenLong	(6)	16	7	23	20	1.9,92	82
10	Mar/29	10	32.64	34.48	35.54(0.17)	35.8(0.31)	35.96(0.59)	36.37	1.8	17	20(1.3)	50	[5]	[27]	[2]	80	209	UT	1	OpenLong	(6)	17	-18	26	20	2,80	82

11	Mar/29	9	32.64	34.48	35.48(0.25)	35.69(0.39)	35.75(0.48)	36.6	1.9	17	19(2.9)	50	[7]	[25]	[35]	89	190	UT	2.2	OpenLong?	(7)	14	69	29	20	2.9,66	82
12	Mar/28	15	32.37	33.93	35.39(0.2)	35.55(0.14)	35.58(-0.06)	35.73	1.7	15	16(-3.8)	50	[6]	[6]	[5]	20	-115	UT	0.5	OpenLong?	(4)	-2	10	5	11	1,45	83
13	Mar/28	14	32.37	33.93	35.32(0.17)	35.5(0.08)	35.6(-0.36)	35.6	1.7	15	20(-2.9)	50	[5]	[-4]	[-2]	1	-181	DR	0	OpenShort	(5)	-10	5	-18	-3	0.7,33	83
14	Mar/28	13	32.37	33.93	35.26(0.17)	35.47(0.08)	35.73(0.25)	35.54	1.6	15	22(-2.1)	50	[5]	[14]	[2]	3	-26	UT	-0.4	OpenLong	(6)	7	19	-21	-8	0.6,38	83
15	Mar/28	12	32.37	33.93	35.2(0.11)	35.44(-0.08)	35.73(0)	35.3	1.5	15	25(-1.6)	40	[3]	[4]	[-17]	5	-79	CR	-0.7	HoldShort	(4)	0	-34	-28	-8	0.2,50	83

16	Mar/28	11	32.37	33.93	35.16(0.17)	35.47(0.06)	35.64(0.34)	35.73	1.7	15	26(0.7)	50	[5]	[16]	[1]	55	75	UT	0.2	OpenLong	(6)	10	-10	10	20	1.1,77	83
17	Mar/28	10	32.37	33.93	35.1(0.17)	35.45(0.17)	35.52(0.31)	35.86	1.8	15	25(1.2)	50	[5]	[16]	[-4]	65	128	CR	0.7	HoldShort	(5)	9	-29	8	20	1.5,77	83
18	Mar/28	9	32.37	33.93	35.04(0.31)	35.39(0.31)	35.41(0.57)	36.23	2	15	24(1.1)	50	[9]	[27]	[40]	90	170	UT	1.8	OpenLong?	(7)	16	90	16	20	2.5,77	83
19	Mar/25	15	32.12	33.38	34.93(0.17)	35.39(0)	35.21(-0.09)	35.12	1.7	13	23(-5.3)	50	[5]	[3]	[-6]	26	-144	CR	-0.2	HoldShort?	(5)	-3	-7	-8	-20	0.4,66	82
20	Mar/25	14	32.12	33.38	34.87(0.14)	35.28(0.03)	35.24(-0.2)	35.2	1.8	13	28(-0.5)	50	[4]	[-0]	[-4]	40	-101	DR	-0.1	OpenShort	(6)	-6	-1	-6	-20	0.7,72	82

21	Mar/25	13	32.12	33.38	34.82(0.14)	35.27(0.14)	35.31(-0.23)	35.21	1.8	13	29(-0.2)	50	[4]	[0]	[-7]	42	-91	DR	-0.2	OpenShort	(4)	-7	-7	-10	-20	0.8,72	82
22	Mar/25	12	32.12	33.38	34.77(0.17)	35.22(0.23)	35.39(0.03)	35.29	1.8	13	29(-0.5)	50	[5]	[9]	[-3]	50	-16	CR	-0.2	HoldShort	(4)	1	7	-15	-20	1,75	82
23	Mar/25	11	32.12	33.38	34.71(0.14)	35.14(0.26)	35.38(0.06)	35.21	1.8	13	30(0)	50	[4]	[10]	[-7]	58	13	CR	-0.3	HoldShort	(5)	2	-5	-17	-20	1,83	82
24	Mar/25	10	32.12	33.38	34.66(0.12)	35.05(0.26)	35.36(0.06)	35.27	1.8	13	30(0.6)	50	[3]	[10]	[-10]	71	74	CR	-0.2	HoldShort	(5)	2	-23	-9	-6	1.2,91	82
25	Mar/25	9	32.12	33.38	34.62(0.23)	34.96(0.34)	35.34(0.31)	35.56	2	13	29(2.4)	50	[7]	[19]	[3]	94	115	UT	0.4	OpenLong?	(5)	9	-3	-0	20	1.8,99	82

26	Mar/24	15	31.89	32.85	34.54(0.23)	34.84(0.29)	35.23(0.51)	35.6	2.3	12	27(1.2)	50	[7]	[25]	[17]	108	204	UT	0.8	HoldLong?	(7)	15	28	3	20	2.3,100	78
27	Mar/24	14	31.89	32.85	34.46(0.23)	34.74(0.12)	35.05(0.43)	35.25	2.1	12	25(-0.6)	50	[7]	[20]	[9]	98	107	UT	0.5	HoldLong	(6)	12	9	5	20	1.9,100	78
28	Mar/24	13	31.89	32.85	34.38(0.29)	34.7(0.38)	34.9(0.49)	35.14	2	12	26(-1.6)	50	[8]	[26]	[4]	95	54	UT	0.6	HoldLong	(7)	14	3	11	20	1.8,100	78
29	Mar/24	12	31.89	32.85	34.28(0.29)	34.57(0.35)	34.73(0.46)	35.11	2	12	28(-2)	50	[8]	[24]	[8]	98	64	UT	0.9	HoldLong	(8)	13	6	19	20	1.9,100	78
30	Mar/24	11	31.89	32.85	34.18(0.21)	34.45(0.23)	34.57(0.35)	35.04	2	12	30(1.4)	50	[6]	[19]	[16]	84	130	UT	1	OpenLong	(8)	10	24	16	20	1.8,89	78

31	Mar/24	10	31.89	32.85	34.11(0.18)	34.37(0.15)	34.45(0.09)	34.75	1.8	12	28(1.1)	50	[5]	[10]	[12]	62	31	UT	0.7	OpenLong	(6)	3	24	4	20	1.4,77	78
32	Mar/24	9	31.89	32.85	34.05(0.18)	34.32(0.09)	34.42(-0.2)	34.46	1.6	12	27(-1.6)	50	[5]	[1]	[2]	40	-109	UT	0.1	OpenLong?	(3)	-6	12	-10	-6	0.9,67	78
33	Mar/23	15	31.62	32.33	33.99(0.09)	34.29(0.06)	34.49(0.23)	34.31	1.9	10	29(-3.2)	50	[3]	[11]	[-2]	35	58	CR	-0.4	HoldShort?	(4)	7	0	-15	6	0.7,67	75
34	Mar/23	14	31.62	32.33	33.96(0.12)	34.27(-0.03)	34.41(0.26)	34.31	1.9	10	32(-0.7)	50	[3]	[11]	[-5]	50	43	CR	-0.2	HoldShort	(3)	7	-9	-10	-3	0.8,80	75
35	Mar/23	13	31.62	32.33	33.92(0.15)	34.28(0.09)	34.32(0.06)	34.42	1.9	10	33(-0.2)	50	[4]	[7]	[-4]	69	12	CR	0.2	HoldShort	(5)	2	-20	11	9	1.1,91	75

36	Mar/23	12	31.62	32.33	33.87(0.21)	34.25(0.2)	34.3(0.26)	34.67	2.1	10	33(2.4)	50	[6]	[15]	[4]	80	92	UT	0.8	OpenLong	(6)	7	-7	12	20	1.7,87	75
37	Mar/23	11	31.62	32.33	33.8(0.18)	34.18(0.38)	34.21(0.41)	34.75	2.2	10	30(3.6)	50	[5]	[21]	[26]	80	202	UT	1.2	OpenLong	(6)	12	69	1	20	2.2,75	75
38	Mar/23	10	31.62	32.33	33.74(0.06)	34.05(0.15)	34.07(-0.21)	33.92	1.6	10	27(-0.4)	45	[2]	[-0]	[-6]	36	-63	DR	-0.4	OpenShort	(2)	-6	5	-13	-20	0.5,73	75
39	Mar/23	9	31.62	32.33	33.72(0.12)	34(0.24)	34.14(-0.26)	33.86	1.6	10	27(-0.9)	35	[3]	[-0]	[-19]	43	-147	DR	-0.7	OpenShort?	(2)	-7	-35	-8	-20	0.4,83	75
40	Mar/22	15	31.36	31.99	33.68(0.18)	33.92(0.24)	34.23(0.12)	34.28	2	11	28(0.4)	50	[5]	[12]	[1]	76	28	UT	0.1	HoldLong?	(5)	3	-1	-2	20	1.5,88	62

41	Mar/22	14	31.36	31.99	33.62(0.27)	33.84(0.18)	34.19(0.15)	34.29	2	11	28(-1.7)	50	[8]	[12]	[9]	75	-33	UT	0.2	HoldLong	(6)	4	18	-9	20	1.6,85	62
42	Mar/22	13	31.36	31.99	33.53(0.21)	33.78(0.24)	34.14(0.29)	34.07	1.8	11	29(-1.6)	50	[6]	[17]	[-3]	67	19	CR	-0.2	HoldShort	(6)	8	-7	-7	9	1.2,87	62
43	Mar/22	12	31.36	31.99	33.46(0.24)	33.7(0.12)	34.04(0.53)	34.15	1.9	11	31(-1.3)	50	[7]	[22]	[0]	82	104	UT	0.2	HoldLong	(7)	15	-19	2	20	1.5,94	62
44	Mar/22	11	31.36	31.99	33.38(0.3)	33.66(0.3)	33.86(0.77)	34.38	2.1	11	32(0.5)	50	[9]	[32]	[18]	103	194	UT	1.1	CloseLong	(9)	22	23	23	20	2.1,100	62
45	Mar/22	10	31.36	31.99	33.28(0.33)	33.56(0.27)	33.6(0.42)	34.1	1.9	11	32(-0.9)	50	[9]	[22]	[10]	89	24	UT	1.1	HoldLong	(9)	12	5	21	20	1.8,94	62

46	Mar/22	9	31.36	31.99	33.17(0.21)	33.47(0.15)	33.46(0.12)	34.04	1.8	11	33(0.3)	50	[6]	[11]	[24]	75	77	UT	1.2	HoldLong?	(9)	3	42	15	20	1.8,80	62
47	Mar/21	15	31.05	31.57	33.1(0.18)	33.47(0)	33.42(0.18)	33.54	1.9	9	32(-4.8)	50	[5]	[10]	[8]	33	-4	UT	0.3	OpenLong?	(4)	5	23	-8	18	0.9,60	62
48	Mar/21	14	31.05	31.57	33.04(0.24)	33.42(-0.03)	33.36(-0.27)	33.27	1.7	9	37(-5.9)	50	[7]	[-3]	[6]	26	-237	RG	-0.2	Wait	(4)	-8	18	9	-20	0.5,63	62
49	Mar/21	13	31.05	31.57	32.96(0.27)	33.43(-0.06)	33.45(-0.24)	33.06	1.5	9	43(-8.9)	50	[8]	[-3]	[-17]	29	-302	DR	-0.7	OpenShort	(7)	-7	-39	10	-20	0.2,74	62
50	Mar/21	12	31.05	31.57	32.87(0.34)	33.45(0.18)	33.53(0.15)	33.52	1.9	9	52(-3.9)	50	[10]	[12]	[-3]	56	-103	CR	-0	HoldShort	(11)	4	-14	19	-18	0.9,83	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI