Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 30, 2022



CAN Trading Signals: Hourly Price Forecast and Prediction

(Canaan Inc.)


One month low (close): $3.3450      One month high (close): $6.5300

CAN Daily Change: -6.01%   Daily StdDev 9.1%   CAN EMA_5_Trend: -2.41%   10Minute StdDev: $0

Latest Price :  $5.79(-6.01%)

Fri. Apr 1, 2022($0)   Thu. Mar 31, 2022($0)   Wed. Mar 30, 2022($0)   Tue. Mar 29, 2022($0)   Mon. Mar 28, 2022($0)   Fri. Mar 25, 2022($0)   Thu. Mar 24, 2022($0)   Wed. Mar 23, 2022($0)  

CAN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.41%  Daily EMA 20 BBV: 0.6

Sample size 26   Avg positive next hour return: 0.57%(50%)   Avg negative next hour return: -0.74%(50%)
     Wed. Mar. 30, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3012   5.31  5.84  6.08(0.16 (0)  6.11(-0.336.050.9    817(-2.6)40[2][-1][-5]2-237DR-0.4OpenShort    (5)-4-1950-0.2,5759

Daily Trend: %
Up Forces: 6.08(hourly_sma_20 0.5%)  
Down Forces:
Support Levels: 5.84(daily_ema_10 -3.47%)   5.31(daily_ema_20 -12.23%)  
Resistance Levels:
 
2Mar/3011   5.31  5.84  6.07(0.5 (0)  6.13(0.336.131    820(-2.6)50[6][7][-6]12-219CR0HoldShort    (7)4-19-100.4,5259
3Mar/3010   5.31  5.84  6.04(0.33 6.1(0.16 6.11(0.496.211    822(-0.7)50[4][9][31]26120UT0.5OpenLong    (5)5481200.9,5359
4Mar/309   5.31  5.84  6.04(0)  6.09(-0.33 6.08(-0.496.010.8    823(0)0[0][-5][-21]-12-117DR-0.4OpenShort?    (5)-5-31-10-20-0.1,4159
5Mar/2915   5.29  5.74  6.02(0.17 6.11(0.16 6.11(0.336.141    1023(-0.1)50[2][10][2]15130UT0.2OpenLong?    (2)421160.6,5057
 
6Mar/2914   5.29  5.74  6.01(-0.17 6.11(0)  6.09(0.56.131    1023(-1.4)50[-2][10][13]23429UR0.2SmallShort    (0)6124200.6,5857
7Mar/2913   5.29  5.74  6.02(-0.33 6.1(-0.16 6.06(-0.336.080.9    1025(-1.4)25[-4][-0][-3]17287RG0.1Wait    (-2)-4-25-200.3,5957
8Mar/2912   5.29  5.74  6.04(-0.17 6.11(-0.49 6.08(-0.336.090.9    1026(-2)50[-2][-2][10]11149RG0Wait    (-2)-4-51200.2,5657
9Mar/2911   5.29  5.74  6.05(-0.33 6.14(0.66 6.1(-0.166.111    1028(-1.3)15[-4][6][-10]12322RG0Wait    (-5)-224-3-200.3,5457
10Mar/2910   5.29  5.74  6.07(-0.33 6.1(0.49 6.1(0) 6.010.8    1029(-1.7)0[-4][7][-20]1150RG-0.4Wait    (-5)0-5-5-20-0.2,5657
 
11Mar/299   5.29  5.74  6.09(-0.33 6.07(0.5 6.11(-0.336.030.9    1031(-0.7)-5[-4][3][-21]887RG-0.3Wait?    (-7)-4-30-1-20-0.2,6357
12Mar/2815   5.24  5.49  6.11(-0.16 6.04(0.83 6.13(-0.166.161.1    832(-2.5)40[-2][8][1]22177UR0.1SmallShort?    (-2)-2-2800.2,6761
13Mar/2814   5.24  5.49  6.12(-0.33 5.99(0.67 6.14(-0.816.171.1    834(-1.7)30[-4][-0][6]16177UR0.1SmallShort    (-2)-920200.2,6161
14Mar/2813   5.24  5.49  6.14(-0.32 5.95(0.51 6.19(1.486.161.1    836(-0.8)50[-4][24][20]11557UR-0.1SmallShort    (-5)16291200.1,5861
15Mar/2812   5.24  5.49  6.16(-0.32 5.92(-0.17 6.1(0.996.041    837(-0.4)35[-4][15][0]-2240RG-0.2Wait    (-5)11-19-120-0.4,5861
 
16Mar/2811   5.24  5.49  6.18(-0.32 5.93(-0.34 6.04(1.516.121.1    837(-1.5)50[-4][20][25]16434UR0.3SmallShort    (-5)17-233020-0.2,7161
17Mar/2810   5.24  5.49  6.2(-0.16 5.95(-0.17 5.95(2.066.221.2    839(-0.8)50[-2][27][22]8550UR0.8SmallShort    (-5)23-4031200.1,5561
18Mar/289   5.24  5.49  6.21(0.32 5.95(0)  5.83(2.16.41.4    839(-0.2)50[4][30][100]1470UT1.7OpenLong?    (0)2316330200.6,3661
19Mar/2515   5.19  5.22  6.21(0)  5.96(-1.16 5.71(-0.75.750.7    440(-1.2)30[0][-10][4]-75-842RG0.1Wait?    (-5)-8138-18-1.3,857
20Mar/2514   5.19  5.22  6.19(-0.32 6.03(-1.31 5.75(-1.25.70.6    441(1.6)-10[-4][-18][-12]-84-776DT-0.2OpenShort    (0)-1300-20-1.5,457
 
21Mar/2513   5.19  5.22  6.21(-0.16 6.11(-0.97 5.82(-2.025.70.6    439(2)-10[-2][-24][-16]-88-1084DT-0.4OpenShort    (-2)-2213-14-20-1.6,257
22Mar/2512   5.19  5.22  6.22(-0.32 6.17(-1.44 5.94(-2.465.650.6    437(3.9)-25[-4][-32][-42]-98-1149DT-1OpenShort    (-5)-27-28-25-20-1.9,057
23Mar/2511   5.19  5.22  6.24(-0.16 6.26(-1.26 6.09(-2.255.760.7    433(1.9)-15[-2][-29][-39]-84-1076DT-1.2OpenShort    (-5)-25-44-39-20-1.8,1157
24Mar/2510   5.19  5.22  6.25(-0.16 6.34(-0.78 6.23(-1.425.940.9    431(0.7)-30[-2][-17][-41]-45-645DT-1.2OpenShort    (0)-16-24-27-20-1.2,3557
25Mar/259   5.19  5.22  6.26(0.16 6.39(-0.47 6.32(-1.256.041.1    431(-0.4)-10[2][-12][-47]-24-718DR-1.1OpenShort?    (0)-14-70-25-20-0.9,4957
 
26Mar/2415   5.15  5.06  6.25(0.32 6.42(-0.47 6.4(-0.166.351.5    431(-2.8)45[4][1][4]34-117UT-0.2OpenLong?    (5)-22-4200.4,7462
27Mar/2414   5.15  5.06  6.23(0.97 6.45(-0.31 6.41(-0.476.341.5    434(-8.2)45[11][-0][-18]36-653DR-0.3OpenShort    (7)-5-25-7-200.4,7662
28Mar/2413   5.15  5.06  6.17(0.82 6.47(0.78 6.44(-0.316.451.6    442(-5.8)40[9][7][-11]51-244CR0HoldShort    (14)-314-2-200.8,8162
29Mar/2412   5.15  5.06  6.12(0.99 6.42(0.94 6.44(0) 6.391.6    448(-4.4)35[11][12][-20]46-323CR-0.2HoldShort    (14)0-18-9-200.7,7862
30Mar/2411   5.15  5.06  6.06(1 6.36(0.95 6.46(0.166.471.7    452(-2.4)50[11][14][-0]58-62UT0OpenLong    (14)225-6-201,8362
 
31Mar/2410   5.15  5.06  6(0.84 6.3(0.64 6.45(-0.776.361.5    455(-1.5)35[9][2][-13]56-191CR-0.2HoldShort    (12)-9-33-7-150.8,8662
32Mar/249   5.15  5.06  5.95(1.02 6.26(0.64 6.45(0) 6.511.7    456(-0.1)50[11][11][2]74155UT0OpenLong?    (15)0-9-3201.3,9162
33Mar/2315   5.06  4.89  5.89(1.03 6.22(0.97 6.5(1.886.552    356(-2.4)50[11][33][23]77690UT0.1HoldLong?    (17)2129-7201.5,8953
34Mar/2314   5.06  4.89  5.83(0.87 6.16(0.49 6.38(1.926.421.8    359(1.8)50[10][30][11]76711UT0.1OpenLong    (15)212-6201.4,9153
35Mar/2313   5.06  4.89  5.78(0.7 6.13(0.82 6.26(1.626.411.8    357(2.8)50[8][28][1]83861UT0.4OpenLong    (13)18-399201.5,9553
 
36Mar/2312   5.06  4.89  5.74(0.88 6.08(1.33 6.16(2.336.592.1    354(7.7)50[10][39][35]991251UT1.1OpenLong    (13)261820202.1,9653
37Mar/2311   5.06  4.89  5.69(0.89 6(2.04 6.02(1.356.512    346(6.5)50[10][32][59]931017UT1.4OpenLong    (13)151229202.4,8353
38Mar/2310   5.06  4.89  5.64(0.71 5.88(1.2 6.02(0) 61.3    340(-0.2)50[8][12][6]5699UT0.2OpenLong    (8)057-8-201.2,7653
39Mar/239   5.06  4.89  5.6(0.54 5.81(0.87 5.94(-15.771    340(-1.6)-20[6][-1][-30]40-304DR-0.6OpenShort?    (8)-11-32-18-200.6,7553
40Mar/2215   4.96  4.76  5.57(0.91 5.76(1.05 6(-0.175.91.4    042(-8.7)30[10][9][-14]66-139CR-0.3HoldShort?    (8)-2-19-8-201.1,8855
 
41Mar/2214   4.96  4.76  5.52(1.1 5.7(0.88 6.01(0.55.981.5    050(-3.4)50[12][16][5]7981UT-0.1HoldLong    (16)6-26-7201.4,9455
42Mar/2213   4.96  4.76  5.46(1.3 5.65(1.44 5.98(2.936.091.7    054(0.4)50[14][47][26]93713UT0.3HoldLong    (19)33241201.8,9855
43Mar/2212   4.96  4.76  5.39(1.13 5.57(1.27 5.81(2.295.991.6    053(-0.6)50[13][38][16]91672UT0.5HoldLong    (19)25-107201.7,9855
44Mar/2211   4.96  4.76  5.33(1.33 5.5(1.1 5.68(2.716.031.6    054(2)50[15][43][40]100804UT1HoldLong    (19)301226202,10055
45Mar/2210   4.96  4.76  5.26(1.15 5.44(0.74 5.53(2.225.981.5    052(1.3)50[13][35][61]90912UT1.3OpenLong    (17)254721202.1,8755
 
46Mar/229   4.96  4.76  5.2(1.17 5.4(0.37 5.41(1.695.791.3    051(2.4)50[13][27][82]69554UT1.1OpenLong?    (17)1913012201.8,7455
47Mar/2115   4.92  4.66  5.14(0.78 5.38(-0.19 5.41(0) 5.310.6    -448(-4.3)15[9][2][-1]22-273CR-0HoldShort?    (11)05-5-190.5,5954
48Mar/2114   4.92  4.66  5.1(0.39 5.38(0)  5.41(0) 5.290.6    -453(-0.9)-15[4][2][-6]2865CR-0.1HoldShort    (9)009-200.6,6354
49Mar/2113   4.92  4.66  5.08(0.59 5.39(0.19 5.32(-0.755.290.6    -454(-1.2)-25[7][-5][-15]32-194DR-0.1OpenShort    (9)-8-511-200.6,6754
50Mar/2112   4.92  4.66  5.05(0.6 5.38(0.75 5.36(-0.745.310.6    -455(-0.1)-50[7][-2][-33]38-101DR-0.1OpenShort    (12)-8-2413-200.7,7054
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA