|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 30, 2022 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $454.5300 One month high (close): $502.4800
ANTM Daily Change: 2.33% Daily StdDev 1.72% ANTM EMA_5_Trend: 1.68% 10Minute StdDev: $7.4039
Latest Price : $502.48(2.33%) | Fri. Apr 1, 2022($3.7) Thu. Mar 31, 2022($2.8) Wed. Mar 30, 2022($5.6) Tue. Mar 29, 2022($3.8) Mon. Mar 28, 2022($2.3) Fri. Mar 25, 2022($3) Thu. Mar 24, 2022($4.3) Wed. Mar 23, 2022($4.1)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 2.6
| | Wed. Mar. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 12 | 473.29 | 480.3 | 486.59(0.23) | 491.87(0.24) | 495.8(0.45) | 499.17 | 2.3 | | 12 | 57(3) | 50 | [13] | [41] | [4] | 100 | 145 | TP | 0.5 | OpenShort | | (13) | 26 | 1 | -1 | 20 | 2,100 | 64 | Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.27%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 491.87(hourly_sma_10 -1.46%) 486.59(hourly_sma_20 -2.52%) 480.3(daily_ema_10 -3.78%) 473.29(daily_ema_20 -5.18%)
Resistance Levels:
|
| | | 2 | Mar/30 | 11 | 473.29 | 480.3 | 485.46(0.24) | 490.71(0.35) | 493.59(0.49) | 499.14 | 2.3 | | 12 | 54(5.3) | 50 | [14] | [46] | [21] | 108 | 166 | UT | 0.9 | HoldLong | | (15) | 29 | 48 | 6 | 20 | 2.3,100 | 64 | | 3 | Mar/30 | 10 | 473.29 | 480.3 | 484.28(0.2) | 489.01(0.29) | 491.19(0.32) | 495.25 | 1.9 | | 12 | 48(3.3) | 50 | [12] | [34] | [5] | 100 | 114 | UT | 0.7 | HoldLong | | (13) | 19 | 7 | 6 | 20 | 2,100 | 64 | | 4 | Mar/30 | 9 | 473.29 | 480.3 | 483.31(0.16) | 487.58(0.28) | 489.63(0.22) | 494.71 | 1.9 | | 12 | 45(4.4) | 50 | [9] | [27] | [21] | 104 | 139 | UT | 1 | HoldLong? | | (12) | 13 | 49 | 8 | 20 | 2.2,99 | 64 | | 5 | Mar/29 | 15 | 471.22 | 476.95 | 482.52(0.16) | 486.21(0.21) | 488.56(0.13) | 490.67 | 2 | | 11 | 41(-4.1) | 50 | [9] | [19] | [12] | 91 | 47 | UT | 0.5 | HoldLong? | | (8) | 8 | 30 | 1 | 19 | 1.8,96 | 64 | | | | |
| 6 | Mar/29 | 14 | 471.22 | 476.95 | 481.73(0.15) | 485.19(0.14) | 487.91(0.01) | 488.22 | 1.7 | | 11 | 45(-1.3) | 50 | [9] | [10] | [3] | 82 | -14 | UT | 0.1 | HoldLong | | (8) | 1 | 8 | -6 | 13 | 1.5,94 | 64 | | 7 | Mar/29 | 13 | 471.22 | 476.95 | 480.99(0.14) | 484.52(0.12) | 487.84(0.2) | 487.57 | 1.6 | | 11 | 46(0.4) | 50 | [8] | [20] | [-1] | 80 | 52 | CR | -0.1 | OpenShort | | (10) | 12 | -2 | -8 | 18 | 1.4,95 | 64 | | 8 | Mar/29 | 12 | 471.22 | 476.95 | 480.33(0.15) | 483.95(0.17) | 486.87(0.28) | 487.78 | 1.7 | | 11 | 46(1.6) | 50 | [9] | [27] | [-3] | 88 | 82 | CR | 0.2 | OpenShort | | (9) | 17 | -10 | -7 | 20 | 1.6,98 | 64 | | 9 | Mar/29 | 11 | 471.22 | 476.95 | 479.62(0.16) | 483.15(0.2) | 485.5(0.35) | 488.58 | 1.7 | | 11 | 44(2.9) | 50 | [9] | [32] | [8] | 100 | 119 | UT | 0.7 | HoldLong | | (10) | 21 | 12 | 6 | 20 | 2,100 | 64 | | 10 | Mar/29 | 10 | 471.22 | 476.95 | 478.83(0.14) | 482.18(0.16) | 483.82(0.24) | 487.59 | 1.6 | | 11 | 41(1.6) | 50 | [8] | [24] | [5] | 103 | 102 | UT | 0.9 | HoldLong | | (10) | 14 | 0 | 12 | 20 | 2.1,100 | 64 | | | | |
| 11 | Mar/29 | 9 | 471.22 | 476.95 | 478.15(0.18) | 481.4(0.25) | 482.67(0.3) | 487.6 | 1.6 | | 11 | 40(5.1) | 50 | [11] | [31] | [27] | 108 | 97 | UT | 1.3 | HoldLong? | | (10) | 18 | 62 | 15 | 20 | 2.4,98 | 64 | | 12 | Mar/28 | 15 | 469.23 | 474.53 | 477.27(0.17) | 480.2(0.14) | 481.21(0.04) | 482.65 | 1.4 | | 9 | 35(-6.5) | 50 | [10] | [12] | [7] | 82 | -46 | UT | 0.4 | HoldLong? | | (8) | 2 | 18 | 3 | 8 | 1.6,92 | 66 | | 13 | Mar/28 | 14 | 469.23 | 474.53 | 476.48(0.18) | 479.55(0.11) | 481.01(0.05) | 481.23 | 1.3 | | 9 | 41(-7) | 50 | [11] | [12] | [3] | 68 | -64 | UT | 0.1 | OpenLong | | (10) | 3 | 12 | -4 | 1 | 1.2,88 | 66 | | 14 | Mar/28 | 13 | 469.23 | 474.53 | 475.63(0.18) | 479.03(0.04) | 480.77(0.05) | 480.25 | 1.2 | | 9 | 48(-6.4) | 50 | [11] | [10] | [-2] | 64 | -64 | CR | -0.1 | HoldShort | | (11) | 3 | -5 | -8 | 7 | 1,89 | 66 | | 15 | Mar/28 | 12 | 469.23 | 474.53 | 474.79(0.18) | 478.82(0.12) | 480.55(0.09) | 480.65 | 1.2 | | 9 | 54(-3.9) | 50 | [11] | [15] | [-3] | 72 | -34 | CR | 0 | HoldShort | | (11) | 5 | -8 | -4 | 2 | 1.1,94 | 66 | | | | |
| 16 | Mar/28 | 11 | 469.23 | 474.53 | 473.93(0.19) | 478.26(0.17) | 480.12(0.19) | 481.27 | 1.3 | | 9 | 58(-1.9) | 50 | [11] | [22] | [-1] | 81 | 11 | CR | 0.2 | OpenShort | | (12) | 11 | -6 | -0 | 8 | 1.3,98 | 66 | | 17 | Mar/28 | 10 | 469.23 | 474.53 | 473.05(0.18) | 477.47(0.17) | 479.23(0.26) | 481.73 | 1.3 | | 9 | 60(1.9) | 50 | [11] | [26] | [9] | 88 | 67 | UT | 0.4 | OpenLong | | (12) | 15 | 20 | 2 | 20 | 1.5,100 | 66 | | 18 | Mar/28 | 9 | 469.23 | 474.53 | 472.21(0.13) | 476.67(0.12) | 478(0.15) | 480.13 | 1.1 | | 9 | 58(2) | 50 | [8] | [17] | [8] | 85 | 80 | UT | 0.4 | OpenLong? | | (10) | 9 | 15 | 5 | 20 | 1.4,100 | 66 | | 19 | Mar/25 | 15 | 467.58 | 471.92 | 471.6(0.12) | 476.08(0.13) | 477.29(0.04) | 478.92 | 1.2 | | 8 | 56(0.5) | 50 | [7] | [10] | [3] | 82 | 52 | UT | 0.3 | HoldLong? | | (8) | 2 | 4 | 3 | 15 | 1.4,97 | 66 | | 20 | Mar/25 | 14 | 467.58 | 471.92 | 471.03(0.07) | 475.48(0.12) | 477.08(0.15) | 478.57 | 1.2 | | 8 | 56(3.1) | 50 | [4] | [16] | [10] | 81 | 128 | UT | 0.3 | OpenLong | | (7) | 9 | 24 | 1 | 18 | 1.5,93 | 66 | | | | |
| 21 | Mar/25 | 13 | 467.58 | 471.92 | 470.71(0.05) | 474.9(0.12) | 476.38(0.15) | 476.64 | 1 | | 8 | 53(2) | 45 | [3] | [15] | [1] | 69 | 117 | UT | 0.1 | OpenLong | | (3) | 9 | 6 | -8 | 1 | 1.2,89 | 66 | | 22 | Mar/25 | 12 | 467.58 | 471.92 | 470.47(0.04) | 474.34(0.19) | 475.69(0.06) | 476.18 | 0.9 | | 8 | 51(1.7) | 35 | [2] | [12] | [-1] | 72 | 95 | CR | 0.1 | HoldShort | | (3) | 4 | 1 | -3 | -14 | 1.2,92 | 66 | | 23 | Mar/25 | 11 | 467.58 | 471.92 | 470.27(0.05) | 473.44(0.26) | 475.39(0.11) | 476.14 | 0.9 | | 8 | 49(2.4) | 30 | [3] | [17] | [-8] | 79 | 97 | CR | 0.2 | OpenShort | | (3) | 7 | -23 | 3 | -11 | 1.3,96 | 66 | | 24 | Mar/25 | 10 | 467.58 | 471.92 | 470.03(0.07) | 472.22(0.31) | 474.86(0.2) | 477.97 | 1.1 | | 8 | 47(4) | 50 | [4] | [24] | [15] | 94 | 150 | UT | 0.7 | OpenLong | | (4) | 12 | 37 | 5 | 18 | 1.9,96 | 66 | | 25 | Mar/25 | 9 | 467.58 | 471.92 | 469.7(0.01) | 470.77(0.25) | 473.91(0.11) | 475.09 | 0.8 | | 8 | 43(0.9) | 45 | [1] | [16] | [10] | 81 | 127 | UT | 0.3 | HoldLong? | | (2) | 7 | 25 | 3 | 12 | 1.4,96 | 66 | | | | |
| 26 | Mar/24 | 15 | 466.21 | 470.32 | 469.64(-0.05) | 469.59(0.2) | 473.41(0.08) | 473.16 | 0.7 | | 7 | 42(0.1) | 10 | [-3] | [11] | [-4] | 69 | 140 | RG | -0.1 | Wait? | | (-1) | 5 | -16 | 3 | 10 | 0.9,96 | 48 | | 27 | Mar/24 | 14 | 466.21 | 470.32 | 469.64(0) | 468.66(0.2) | 473.02(0.34) | 474.38 | 0.8 | | 7 | 42(0) | 50 | [0] | [27] | [9] | 78 | 183 | UR | 0.3 | SmallShort | | (-2) | 20 | 7 | 16 | 20 | 1.1,100 | 48 | | 28 | Mar/24 | 13 | 466.21 | 470.32 | 469.87(-0.02) | 467.73(0.13) | 471.43(0.39) | 473.8 | 0.8 | | 7 | 42(-0.9) | 50 | [-1] | [27] | [13] | 73 | 196 | UR | 0.6 | SmallShort | | (-1) | 23 | 11 | 26 | 20 | 0.9,100 | 48 | | 29 | Mar/24 | 12 | 466.21 | 470.32 | 469.96(-0.02) | 467.13(0.13) | 469.59(0.44) | 472.95 | 0.7 | | 7 | 43(-0.9) | 50 | [-1] | [30] | [12] | 59 | 188 | UR | 0.8 | SmallShort | | (-2) | 26 | 2 | 38 | 20 | 0.7,91 | 48 | | 30 | Mar/24 | 11 | 466.21 | 470.32 | 470.05(-0.05) | 467.13(0) | 467.55(0.38) | 472.78 | 0.7 | | 7 | 43(-2.6) | 50 | [-3] | [23] | [21] | 31 | 203 | UR | 1.2 | SmallShort | | (-2) | 23 | 22 | 37 | 20 | 0.6,66 | 48 | | | | |
| 31 | Mar/24 | 10 | 466.21 | 470.32 | 470.3(-0.06) | 466.52(0.01) | 465.76(0.38) | 471.02 | 0.5 | | 7 | 46(-3.9) | 50 | [-4] | [23] | [28] | -5 | 173 | UR | 1.1 | SmallShort | | (-4) | 23 | 54 | 28 | 20 | 0.2,40 | 48 | | 32 | Mar/24 | 9 | 466.21 | 470.32 | 470.59(-0.17) | 466.46(-0.14) | 465.76(-0) | 466.85 | 0.1 | | 7 | 50(-3.8) | 15 | [-10] | [-6] | [15] | -55 | 88 | RG | 0.6 | Wait? | | (-8) | 0 | 33 | 13 | 20 | -0.7,13 | 48 | | 33 | Mar/23 | 15 | 464.7 | 470.19 | 471.4(-0.2) | 467.11(-0.16) | 464.02(-0.14) | 464.29 | -0 | | 7 | 54(1) | -5 | [-12] | [-16] | [5] | -81 | 11 | RG | 0.1 | Wait? | | (-11) | -8 | 13 | 6 | -9 | -1.3,2 | 48 | | 34 | Mar/23 | 14 | 464.7 | 470.19 | 472.35(-0.18) | 467.84(-0.17) | 464.65(-0.19) | 463.27 | -0.1 | | 7 | 53(1.4) | -20 | [-11] | [-19] | [-3] | -90 | -59 | DT | -0.2 | OpenShort | | (-13) | -11 | -2 | 3 | -20 | -1.6,0 | 48 | | 35 | Mar/23 | 13 | 464.7 | 470.19 | 473.2(-0.16) | 468.62(-0.22) | 465.52(-0.37) | 463.42 | -0.1 | | 7 | 51(3.3) | -25 | [-10] | [-31] | [-4] | -95 | -144 | BT | -0.4 | OpenLong | | (-11) | -22 | -3 | -1 | -20 | -1.8,0 | 48 | | | | |
| 36 | Mar/23 | 12 | 464.7 | 470.19 | 473.95(-0.18) | 469.67(-0.3) | 467.25(-0.36) | 463.65 | -0.1 | | 7 | 48(3.8) | -45 | [-11] | [-33] | [-10] | -100 | -130 | DT | -0.7 | HoldShort | | (-10) | -21 | -23 | -1 | -20 | -2,0 | 48 | | 37 | Mar/23 | 11 | 464.7 | 470.19 | 474.81(-0.15) | 471.1(-0.2) | 468.94(-0.28) | 465.45 | 0.1 | | 7 | 44(3.8) | -35 | [-9] | [-25] | [-14] | -98 | -122 | DT | -0.7 | OpenShort | | (-10) | -17 | -27 | -8 | -20 | -1.9,0 | 48 | | 38 | Mar/23 | 10 | 464.7 | 470.19 | 475.52(-0.09) | 472.05(-0.15) | 470.24(-0.16) | 467.57 | 0.3 | | 7 | 40(3.2) | 10 | [-5] | [-15] | [-3] | -92 | -120 | RG | -0.6 | Wait | | (-8) | -10 | -1 | -4 | -20 | -1.8,3 | 48 | | 39 | Mar/23 | 9 | 464.7 | 470.19 | 475.97(-0.1) | 472.78(-0.16) | 471(-0.15) | 467.6 | 0.3 | | 7 | 37(4.6) | -25 | [-6] | [-15] | [-24] | -98 | -117 | DT | -0.8 | OpenShort? | | (-6) | -9 | -58 | -5 | -20 | -2.1,5 | 48 | | 40 | Mar/22 | 15 | 463.84 | 470.66 | 476.45(-0.03) | 473.55(-0.11) | 471.73(-0.07) | 472.12 | 0.7 | | 10 | 33(3.2) | 50 | [-2] | [-6] | [3] | -73 | -77 | RG | 0.1 | Wait? | | (-4) | -4 | 4 | 7 | 2 | -1.2,7 | 55 | | | | |
| 41 | Mar/22 | 14 | 463.84 | 470.66 | 476.6(-0.05) | 474.06(-0.14) | 472.08(-0.25) | 471.84 | 0.7 | | 10 | 29(1.6) | 30 | [-3] | [-18] | [0] | -79 | -113 | RG | -0.1 | Wait | | (-2) | -15 | -1 | 4 | -4 | -1.4,6 | 55 | | 42 | Mar/22 | 13 | 463.84 | 470.66 | 476.86(-0.04) | 474.73(-0.2) | 473.28(-0.11) | 471.87 | 0.7 | | 10 | 28(1.6) | 40 | [-2] | [-11] | [-0] | -84 | -87 | RG | -0.4 | Wait | | (-3) | -7 | 2 | -5 | 0 | -1.5,4 | 55 | | 43 | Mar/22 | 12 | 463.84 | 470.66 | 477.06(-0.02) | 475.67(-0.25) | 473.81(-0.16) | 471.71 | 0.7 | | 10 | 26(1.4) | 40 | [-1] | [-16] | [-1] | -93 | -130 | RG | -0.7 | Wait | | (-3) | -10 | 8 | -20 | -7 | -1.8,2 | 55 | | 44 | Mar/22 | 11 | 463.84 | 470.66 | 477.17(-0.01) | 476.85(-0.2) | 474.56(-0.18) | 471.09 | 0.6 | | 10 | 25(1.2) | 20 | [-1] | [-15] | [-17] | -91 | -165 | RG | -1.2 | SmallLong | | (-2) | -11 | -37 | -9 | -20 | -2.1,12 | 55 | | 45 | Mar/22 | 10 | 463.84 | 470.66 | 477.24(0.03) | 477.8(-0.1) | 475.42(-0.14) | 473.99 | 0.9 | | 10 | 24(-1.8) | 30 | [2] | [-9] | [-20] | -68 | -135 | DR | -0.5 | OpenShort | | (1) | -8 | -47 | -9 | -20 | -1.2,12 | 55 | | | | |
| 46 | Mar/22 | 9 | 463.84 | 470.66 | 477.12(0.06) | 478.26(-0.05) | 476.11(-0.01) | 477.71 | 1.2 | | 10 | 25(-1.7) | 50 | [4] | [1] | [12] | -33 | -53 | UT | 0.5 | OpenLong? | | (4) | -1 | 38 | -4 | 4 | 0.2,12 | 55 | | 47 | Mar/21 | 15 | 462.52 | 469.24 | 476.82(0.05) | 478.51(-0.11) | 476.17(-0.3) | 474.74 | 1 | | 10 | 27(-2.8) | 50 | [3] | [-18] | [-10] | -63 | -165 | DR | -0.5 | OpenShort? | | (2) | -18 | -7 | -28 | -20 | -0.7,5 | 63 | | 48 | Mar/21 | 14 | 462.52 | 469.24 | 476.57(0.09) | 479.03(-0.02) | 477.59(-0.32) | 475.26 | 1.1 | | 10 | 30(-4.7) | 50 | [5] | [-16] | [-6] | -40 | -199 | DR | -0.7 | OpenShort | | (4) | -19 | 1 | -13 | -20 | -0.4,20 | 63 | | 49 | Mar/21 | 13 | 462.52 | 469.24 | 476.15(0.11) | 479.14(-0.05) | 479.13(-0.24) | 475.21 | 1.1 | | 10 | 35(-6.6) | 50 | [7] | [-12] | [-14] | -21 | -189 | DR | -1 | OpenShort | | (5) | -15 | -27 | -7 | -20 | -0.2,34 | 63 | | 50 | Mar/21 | 12 | 462.52 | 469.24 | 475.62(0.11) | 479.38(0.04) | 480.26(-0.04) | 477.31 | 1.3 | | 10 | 41(-2.9) | 50 | [7] | [3] | [-6] | 20 | -80 | CR | -0.6 | HoldShort | | (9) | -2 | -13 | 7 | -20 | 0.4,60 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|