AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 30, 2022

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $54.6700 One month high (close): $64.4800

AIG Daily Change: 0.7% Daily StdDev 2.2% AIG EMA_5_Trend: 0.52% 10Minute StdDev: $0.3992

Latest Price : $63.49(0.7%)

Fri. Apr 1, 2022($0.2) Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.4) Tue. Mar 29, 2022($0.5) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.7) Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($0.4)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -4.42%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 30, 2022
1	Mar/30	12	60.27	62.67	63.54(-0.05)	63.25(-0.14)	63.39(0.27)	63.43	1.1	15	16(-0.6)	50	[-2]	[11]	[1]	-2	101	UR	0.1	SmallShort	(-3)	12	-16	14	20	-0.2,53	82
Daily Trend: % Up Forces: Down Forces: 63.25(hourly_sma_10 -0.28%) Support Levels: 62.67(daily_ema_10 -1.2%) 60.27(daily_ema_20 -4.98%) Resistance Levels: 63.54(weak_hourly_sma_20 0.17%)

2	Mar/30	11	60.27	62.67	63.57(-0.05)	63.34(-0.02)	63.22(0.3)	63.66	1.2	15	17(-0.8)	50	[-2]	[15]	[10]	7	138	UR	0.9	SmallShort	(-1)	14	6	30	20	0.2,52	82
3	Mar/30	10	60.27	62.67	63.6(-0.06)	63.35(0.03)	63.03(0.19)	63.58	1.2	15	18(-1)	50	[-3]	[11]	[12]	-13	110	UR	1.1	SmallShort	(-3)	9	14	32	20	-0,37	82
4	Mar/30	9	60.27	62.67	63.64(-0.06)	63.33(-0.05)	62.91(-0.03)	63.38	1.1	15	19(-0.3)	50	[-3]	[-1]	[16]	-44	14	RG	0.9	SmallShort?	(-4)	-1	37	21	5	-0.5,19	82
5	Mar/29	15	60.12	62.32	63.68(-0.09)	63.36(-0.13)	62.93(-0.29)	62.86	1	16	19(0.7)	35	[-4]	[-14]	[4]	-83	-112	RG	-0.1	Wait?	(-5)	-13	18	-1	-20	-1.5,5	71

6	Mar/29	14	60.12	62.32	63.74(-0.02)	63.44(-0.17)	63.11(-0.57)	62.61	0.9	16	18(1.3)	20	[-1]	[-27]	[-11]	-108	-306	RG	-1	SmallLong	(-5)	-26	-6	-27	-20	-2.3,0	71
7	Mar/29	13	60.12	62.32	63.75(-0.02)	63.55(-0.19)	63.47(-0.31)	62.7	0.9	16	17(0.5)	15	[-1]	[-16]	[-19]	-108	-218	RG	-1.7	SmallLong	(-1)	-14	-24	-40	-20	-2.3,0	71
8	Mar/29	12	60.12	62.32	63.76(0.02)	63.67(-0.08)	63.67(-0.14)	63.04	1.1	16	16(-0.4)	25	[1]	[-5]	[-21]	-81	-166	DR	-1.4	HoldShort	(1)	-6	-28	-44	-20	-1.6,9	71
9	Mar/29	11	60.12	62.32	63.75(0.03)	63.72(-0.11)	63.76(-0.06)	63.44	1.2	16	17(-0.9)	40	[1]	[-2]	[-9]	-26	-97	DR	-0.7	OpenShort	(2)	-3	-23	-5	-11	-0.7,42	71
10	Mar/29	10	60.12	62.32	63.73(0.03)	63.79(-0.09)	63.76(0)	63.77	1.3	16	18(-1.1)	35	[1]	[1]	[-13]	12	-21	CR	-0.1	HoldShort	(3)	0	-44	6	11	0.1,59	71

11	Mar/29	9	60.12	62.32	63.71(0.13)	63.85(0.08)	63.8(0.28)	64.41	1.6	16	19(0.6)	50	[6]	[19]	[25]	51	50	UT	1.2	OpenLong?	(5)	13	52	15	20	1.4,66	71
12	Mar/28	15	59.86	61.9	63.63(0.11)	63.8(-0.09)	63.62(-0.08)	63.67	1.4	15	18(-2.9)	50	[5]	[-1]	[2]	-11	-122	RG	0.1	Wait?	(2)	-4	10	-10	8	0.1,37	80
13	Mar/28	14	59.86	61.9	63.56(0.09)	63.86(-0.14)	63.67(-0.02)	63.53	1.4	15	21(-2.6)	50	[4]	[0]	[-4]	-5	-96	DR	-0.2	OpenShort	(4)	-1	-3	-10	-13	-0.1,48	80
14	Mar/28	13	59.86	61.9	63.5(0.11)	63.95(-0.09)	63.68(-0.17)	63.57	1.4	15	24(-2.2)	50	[5]	[-5]	[-5]	6	-147	DR	-0.2	OpenShort	(5)	-8	-4	-12	-19	0.1,53	80
15	Mar/28	12	59.86	61.9	63.43(0.11)	64.01(-0.05)	63.79(-0.17)	63.63	1.4	15	26(-1.8)	50	[5]	[-4]	[-6]	19	-127	DR	-0.2	OpenShort	(6)	-8	-6	-6	-20	0.3,61	80

16	Mar/28	11	59.86	61.9	63.36(0.11)	64.04(0.13)	63.9(-0.13)	63.72	1.4	15	28(-1.1)	50	[5]	[2]	[-12]	25	-86	CR	-0.2	HoldShort	(6)	-6	-15	-15	-20	0.5,62	80
17	Mar/28	10	59.86	61.9	63.29(0.13)	63.96(0.19)	63.98(-0.08)	63.94	1.5	15	29(-0.2)	50	[6]	[6]	[4]	43	-52	UT	-0.1	OpenLong	(6)	-4	28	-11	-20	0.8,73	80
18	Mar/28	9	59.86	61.9	63.21(0.06)	63.84(0.09)	64.03(-0.28)	63.54	1.4	15	29(-0.3)	25	[3]	[-7]	[-20]	36	-82	DR	-0.6	OpenShort?	(4)	-13	-41	-16	-20	0.4,76	80
19	Mar/25	15	59.7	61.29	63.17(0.14)	63.78(0.17)	64.21(-0.02)	64.13	1.7	12	29(0.2)	50	[6]	[9]	[-3]	69	2	CR	-0.1	HoldShort?	(6)	-1	-4	-9	0	1.2,89	85
20	Mar/25	14	59.7	61.29	63.08(0.13)	63.67(0.16)	64.22(0.09)	64.18	1.7	12	29(1.4)	50	[6]	[14]	[1]	77	58	UT	-0.1	OpenLong	(6)	4	4	-12	20	1.4,92	85

21	Mar/25	13	59.7	61.29	63(0.13)	63.57(0.19)	64.16(0.34)	64.13	1.7	12	28(1.4)	50	[6]	[26]	[-3]	83	133	CR	-0	OpenShort	(6)	16	-9	-10	19	1.5,95	85
22	Mar/25	12	59.7	61.29	62.92(0.11)	63.45(0.28)	63.94(0.47)	64.26	1.7	12	26(2.9)	50	[5]	[34]	[-1]	96	217	CR	0.5	OpenShort	(6)	22	-7	-3	20	1.9,98	85
23	Mar/25	11	59.7	61.29	62.85(0.13)	63.27(0.35)	63.64(0.46)	64.36	1.8	12	23(4.1)	50	[6]	[35]	[12]	113	224	UT	1.2	HoldLong	(6)	21	11	24	20	2.5,100	85
24	Mar/25	10	59.7	61.29	62.77(0.08)	63.05(0.33)	63.35(0.41)	64.2	1.7	12	19(4.6)	50	[4]	[32]	[16]	112	252	UT	1.7	HoldLong	(5)	19	22	26	20	2.8,92	85
25	Mar/25	9	59.7	61.29	62.72(0.03)	62.84(0.24)	63.09(0.19)	63.89	1.6	12	15(1.1)	50	[1]	[19]	[30]	106	208	UT	2.1	HoldLong?	(3)	9	67	18	20	3,81	85

26	Mar/24	15	59.59	60.55	62.7(-0.02)	62.69(0.11)	63.09(0)	62.94	1.4	9	14(-1.5)	50	[-1]	[6]	[3]	40	60	UR	-0.1	SmallShort?	(-2)	0	8	-4	11	0.7,72	67
27	Mar/24	14	59.59	60.55	62.71(0.08)	62.62(0.06)	62.97(0.11)	62.82	1.3	9	15(-2.5)	50	[4]	[11]	[-2]	33	-34	CR	-0.4	HoldShort	(-1)	5	-7	-2	6	0.3,75	67
28	Mar/24	13	59.59	60.55	62.66(0.1)	62.58(0.05)	62.9(0.24)	62.92	1.4	9	18(-1.3)	50	[5]	[17]	[1]	51	-0	UT	0	OpenLong	(5)	11	-7	12	20	0.6,86	67
29	Mar/24	12	59.59	60.55	62.6(0.1)	62.55(0.08)	62.75(0.26)	63.02	1.4	9	19(-1)	50	[5]	[19]	[4]	53	34	UT	0.6	OpenLong	(5)	12	-10	26	20	0.9,80	67
30	Mar/24	11	59.59	60.55	62.54(0.11)	62.5(0.11)	62.59(0.3)	63.16	1.5	9	20(-0.1)	50	[5]	[21]	[14]	40	62	UT	1.2	OpenLong	(5)	14	16	26	20	1.3,57	67

31	Mar/24	10	59.59	60.55	62.47(0.11)	62.43(0.08)	62.4(0.24)	62.94	1.4	9	20(-1)	50	[5]	[18]	[18]	16	28	UT	1.1	OpenLong	(5)	11	37	14	20	1,41	67
32	Mar/24	9	59.59	60.55	62.4(0.05)	62.38(-0.08)	62.25(-0.03)	62.43	1.2	9	21(-1)	50	[2]	[1]	[6]	-24	-60	UT	0.4	OpenLong?	(4)	-1	15	-2	13	0.1,24	67
33	Mar/23	15	59.43	59.93	62.37(0.06)	62.43(-0.11)	62.27(-0.13)	62.22	1.2	5	22(-2.3)	30	[3]	[-6]	[-2]	-39	-116	DR	-0.1	OpenShort?	(1)	-6	1	-11	-2	-0.3,19	53
34	Mar/23	14	59.43	59.93	62.33(0.1)	62.5(-0.14)	62.35(-0.08)	62.21	1.2	5	24(-3.2)	40	[5]	[-4]	[-2]	-25	-143	DR	-0.2	OpenShort	(3)	-4	-1	-11	2	-0.2,30	53
35	Mar/23	13	59.43	59.93	62.27(0.11)	62.59(-0.21)	62.4(-0.1)	62.23	1.2	5	27(-2.6)	40	[5]	[-6]	[-4]	-18	-149	DR	-0.3	OpenShort	(5)	-5	-4	-13	-3	-0.1,35	53

36	Mar/23	12	59.43	59.93	62.2(0.11)	62.72(-0.14)	62.46(-0.1)	62.28	1.2	5	30(-2.5)	40	[5]	[-4]	[-6]	-5	-129	DR	-0.3	OpenShort	(5)	-5	-10	-9	-13	0.1,43	53
37	Mar/23	11	59.43	59.93	62.13(0.16)	62.81(0.11)	62.52(-0.13)	62.42	1.3	5	33(-3.6)	45	[7]	[0]	[-12]	7	-147	DR	-0.1	OpenShort	(6)	-6	-14	-8	-20	0.4,47	53
38	Mar/23	10	59.43	59.93	62.03(0.19)	62.74(0.14)	62.6(-0.05)	62.62	1.4	5	36(-3.3)	50	[9]	[5]	[-0]	22	-108	UT	0	OpenLong	(9)	-2	12	-6	-20	0.7,54	53
39	Mar/23	9	59.43	59.93	61.91(0.16)	62.65(0.11)	62.63(-0.24)	62.45	1.3	5	39(-2.2)	30	[7]	[-5]	[-8]	21	-136	DR	-0.2	OpenShort?	(9)	-11	-6	-13	-20	0.6,56	53
40	Mar/22	15	59.39	59.56	61.81(0.21)	62.58(0.11)	62.78(-0.32)	62.54	1.4	5	42(-2.4)	50	[10]	[-6]	[-4]	30	-178	DR	-0.2	OpenShort?	(8)	-15	-1	-14	-20	0.7,62	52

41	Mar/22	14	59.39	59.56	61.68(0.15)	62.51(0.14)	62.98(-0.19)	62.55	1.4	5	44(-0.1)	30	[7]	[0]	[-11]	41	-62	DR	-0.4	OpenShort	(9)	-9	-18	-17	-20	0.8,71	52
42	Mar/22	13	59.39	59.56	61.59(0.18)	62.42(0.19)	63.1(0.37)	62.81	1.5	5	44(0.7)	50	[8]	[27]	[-4]	59	110	CR	-0.3	HoldShort	(8)	17	-4	-17	0	1.2,79	52
43	Mar/22	12	59.39	59.56	61.48(0.21)	62.3(0.21)	62.87(0.32)	62.86	1.5	5	43(0.6)	50	[10]	[26]	[-7]	73	86	CR	-0	HoldShort	(9)	15	-20	-13	20	1.4,88	52
44	Mar/22	11	59.39	59.56	61.35(0.28)	62.17(0.36)	62.67(0.43)	63.14	1.6	5	43(1.7)	50	[13]	[35]	[-6]	91	113	CR	0.5	OpenShort	(12)	20	-27	5	20	1.8,96	52
45	Mar/22	10	59.39	59.56	61.18(0.34)	61.95(0.45)	62.4(0.63)	63.53	1.8	5	41(5.6)	50	[16]	[47]	[19]	111	194	UT	1.2	HoldLong	(14)	29	28	8	20	2.5,98	52

46	Mar/22	9	59.39	59.56	60.97(0.26)	61.67(0.34)	62.01(0.44)	63.13	1.6	5	36(3.5)	50	[12]	[35]	[42]	113	196	UT	1.4	HoldLong?	(14)	20	103	9	20	2.6,98	52
47	Mar/21	15	59.3	58.84	60.81(0.18)	61.46(0.2)	62.01(0)	61.71	1.1	1	32(-2.1)	40	[8]	[11]	[-5]	76	-34	CR	-0	OpenShort?	(8)	0	-8	-6	-14	1.2,96	59
48	Mar/21	14	59.3	58.84	60.7(0.21)	61.34(0.29)	61.74(0.13)	61.83	1.1	1	34(0)	50	[10]	[19]	[7]	87	9	UT	0.1	HoldLong	(9)	6	6	29	0	1.5,99	59
49	Mar/21	13	59.3	58.84	60.57(0.2)	61.16(0.21)	61.66(0.26)	61.75	1.1	1	34(-0.4)	50	[9]	[23]	[4]	85	51	UT	0.1	HoldLong	(9)	12	-6	28	14	1.5,97	59
50	Mar/21	12	59.3	58.84	60.45(0.2)	61.03(0.3)	61.5(0.29)	61.83	1.1	1	35(2)	50	[9]	[26]	[14]	93	98	UT	0.4	OpenLong	(10)	13	18	31	20	1.8,98	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI