VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 30, 2022

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $14.5800 One month high (close): $19.7700

VERI Daily Change: -4.55% Daily StdDev 5.08% VERI EMA_5_Trend: 0.49% 10Minute StdDev: $0

Latest Price : $18.87(-4.55%)

Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.2

Sample size 24 Avg positive next hour return: 0.82%(54%) Avg negative next hour return: -1.86%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 30, 2022
1	Mar/30	11	17.22	18.4	18.37(0.49)	19.14(0.74)	19.41(-0.05)	19.26	1.5	12	62(0.2)	50	[10]	[11]	[-14]	48	-28	CR	-0.2	HoldShort	(12)	-1	-2	-18	-20	1.1,70	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.14(hourly_sma_10 -0.62%) 18.4(daily_ema_10 -4.47%) 18.37(hourly_sma_20 -4.62%) 17.22(daily_ema_20 -10.59%) Resistance Levels:

2	Mar/30	10	17.22	18.4	18.28(0.49)	19(0.9)	19.42(0.05)	19.28	1.5	12	62(1.2)	50	[10]	[14]	[4]	59	68	UT	-0.2	OpenLong	(10)	1	35	-16	-20	1.2,79	61
3	Mar/30	9	17.22	18.4	18.19(0.22)	18.83(0.64)	19.41(0.05)	18.94	1.3	12	61(1.3)	-5	[4]	[11]	[-40]	60	200	CR	-0.6	HoldShort?	(9)	1	-89	-14	-20	0.9,87	61
4	Mar/29	15	17.1	18.19	18.15(0.44)	18.71(1.3)	19.4(1.46)	19.85	2.1	14	60(5.1)	50	[9]	[48]	[15]	103	863	UT	0.6	HoldLong?	(10)	29	12	-2	20	2.1,100	62
5	Mar/29	14	17.1	18.19	18.07(0.39)	18.47(1.15)	19.12(1.27)	19.73	2	14	54(7.9)	50	[8]	[42]	[34]	108	848	UT	0.9	HoldLong	(9)	25	45	1	20	2.3,100	62

6	Mar/29	13	17.1	18.19	18(0.28)	18.26(0.88)	18.88(1.56)	19.28	1.7	14	47(5.2)	50	[5]	[45]	[17]	103	823	UT	0.7	HoldLong	(6)	30	3	10	20	2.1,100	62
7	Mar/29	12	17.1	18.19	17.95(0.28)	18.1(0.72)	18.59(1.92)	19.25	1.7	14	41(6.7)	50	[5]	[50]	[41]	110	925	UT	1.2	HoldLong	(4)	37	37	20	20	2.4,100	62
8	Mar/29	11	17.1	18.19	17.9(0.17)	17.97(0.84)	18.24(1.33)	18.89	1.4	14	35(3.5)	50	[3]	[39]	[32]	105	714	UT	1.4	HoldLong	(3)	26	41	39	20	2.2,100	62
9	Mar/29	10	17.1	18.19	17.87(0.06)	17.82(0.62)	18(0.95)	18.5	1.1	14	31(0.9)	50	[1]	[29]	[17]	73	524	UT	1.2	OpenLong	(2)	19	1	37	20	1.6,83	62
10	Mar/29	9	17.1	18.19	17.86(0.17)	17.71(0.68)	17.83(1.19)	18.49	1.1	14	30(2.1)	50	[3]	[35]	[43]	49	478	UT	1.7	OpenLong?	(1)	23	73	31	20	1.6,59	62

11	Mar/28	15	16.93	17.74	17.83(-0.17)	17.59(0.17)	17.62(0.06)	17.82	0.8	9	28(-5)	50	[-3]	[5]	[14]	-12	175	UR	0.5	SmallShort?	(-1)	1	22	12	20	-0,38	62
12	Mar/28	14	16.93	17.74	17.86(-0.22)	17.56(0.11)	17.61(-0.45)	17.62	0.6	9	33(-1.1)	30	[-4]	[-6]	[-1]	-38	-22	RG	0	Wait	(-4)	-9	-2	-2	6	-0.6,27	62
13	Mar/28	13	16.93	17.74	17.9(-0.28)	17.54(-0.28)	17.69(0.28)	17.64	0.6	9	34(-2.1)	50	[-6]	[4]	[12]	-43	204	UR	-0.1	SmallShort	(-4)	6	12	-4	20	-0.7,25	62
14	Mar/28	12	16.93	17.74	17.95(-0.33)	17.59(-0.4)	17.64(0.23)	17.53	0.5	9	36(-2.2)	25	[-7]	[2]	[2]	-47	160	UR	-0.3	SmallShort	(-6)	5	-3	-5	20	-1,28	62
15	Mar/28	11	16.93	17.74	18.01(-0.39)	17.66(-0.45)	17.6(0.28)	17.56	0.5	9	39(-2.7)	20	[-8]	[2]	[1]	-33	217	UR	-0.1	SmallShort	(-8)	6	-19	18	20	-1,42	62

16	Mar/28	10	16.93	17.74	18.08(-0.28)	17.74(-0.39)	17.55(0.29)	17.73	0.7	9	41(-0.9)	30	[-6]	[3]	[1]	-32	164	UR	0.4	SmallShort	(-6)	6	-29	21	20	-0.7,36	62
17	Mar/28	9	16.93	17.74	18.13(-0.11)	17.81(-0.17)	17.5(0.63)	18	0.9	9	42(-0.2)	50	[-2]	[13]	[37]	-33	202	UR	1	SmallShort?	(-4)	12	71	25	20	-0.3,25	62
18	Mar/25	15	16.86	17.42	18.15(-0.27)	17.84(-0.45)	17.39(-0.8)	17.37	0.5	6	42(1.6)	-0	[-5]	[-20]	[-7]	-86	-358	RG	-0	Wait?	(-5)	-16	2	8	-20	-1.6,4	60
19	Mar/25	14	16.86	17.42	18.2(-0.33)	17.92(-0.5)	17.53(-1.07)	17.35	0.4	6	41(3.6)	-15	[-7]	[-26]	[-6]	-96	-408	DT	-0.4	OpenShort	(-5)	-21	6	7	-20	-1.9,2	60
20	Mar/25	13	16.86	17.42	18.26(-0.33)	18.01(-0.39)	17.72(-1.17)	17.3	0.4	6	37(5.4)	-30	[-7]	[-27]	[-23]	-108	-494	DT	-1	HoldShort	(-7)	-23	-20	-15	-20	-2.3,0	60

21	Mar/25	12	16.86	17.42	18.32(-0.16)	18.08(-0.5)	17.93(-1.05)	17.48	0.6	6	32(4.8)	-10	[-3]	[-25]	[-16]	-110	-563	DT	-1.3	HoldShort	(-5)	-21	0	-25	-20	-2.4,0	60
22	Mar/25	11	16.86	17.42	18.35(-0.16)	18.17(-0.49)	18.12(-0.88)	17.48	0.6	6	27(5.8)	-10	[-3]	[-22]	[-39]	-117	-531	DT	-2.1	HoldShort	(-4)	-18	-66	-33	-20	-2.9,6	60
23	Mar/25	10	16.86	17.42	18.38(-0.05)	18.26(-0.22)	18.12(0)	18.09	1.1	6	21(0.3)	20	[-1]	[-1]	[-10]	-62	-109	RG	-0.8	SmallLong	(0)	0	-16	-14	-20	-1.2,18	60
24	Mar/25	9	16.86	17.42	18.39(-0.05)	18.3(-0.38)	18.28(-0.05)	18.24	1.2	6	21(0.8)	25	[-1]	[-4]	[1]	-34	-39	RG	-0.2	Wait?	(-1)	-1	-14	1	20	-0.6,31	60
25	Mar/24	15	16.82	17.26	18.4(0.05)	18.37(-0.27)	18.29(0.33)	18.37	1.4	6	20(-0.6)	50	[1]	[6]	[5]	-19	11	UT	0.4	OpenLong?	(0)	7	-5	12	20	-0.1,34	62

26	Mar/24	14	16.82	17.26	18.39(0.16)	18.42(-0.16)	18.23(0.05)	18.42	1.4	6	21(-2.8)	50	[3]	[2]	[7]	-21	-134	UT	0.8	OpenLong	(2)	1	13	10	17	0.1,27	62
27	Mar/24	13	16.82	17.26	18.36(0.11)	18.42(0)	18.22(-0.11)	18.3	1.3	6	23(-1.8)	40	[2]	[0]	[-2]	-37	-173	DR	0.3	OpenShort	(2)	-2	11	2	-20	-0.2,18	62
28	Mar/24	12	16.82	17.26	18.34(0.05)	18.45(-0.11)	18.24(-0.44)	18.2	1.2	6	25(-1.7)	15	[1]	[-8]	[-9]	-54	-244	DR	-0.1	OpenShort	(2)	-9	1	-18	-20	-0.5,9	62
29	Mar/24	11	16.82	17.26	18.34(0)	18.47(-0.27)	18.32(-0.65)	18.19	1.2	6	27(0)	10	[0]	[-14]	[-4]	-50	-244	DR	-0.4	OpenShort	(2)	-13	12	-23	-20	-0.5,13	62
30	Mar/24	10	16.82	17.26	18.33(-0.05)	18.52(-0.16)	18.44(-0.91)	18.08	1.1	6	27(0.5)	-10	[-1]	[-18]	[-24]	-44	-320	DT	-1.2	OpenShort	(-1)	-18	-27	-34	-20	-0.8,26	62

31	Mar/24	9	16.82	17.26	18.34(0.05)	18.55(0.11)	18.61(-0.43)	18.33	1.4	6	26(-0.4)	5	[1]	[-5]	[-15]	0	-169	DR	-1	OpenShort?	(0)	-9	-6	-29	-20	-0,50	62
32	Mar/23	15	16.74	17.06	18.34(0)	18.53(0.16)	18.69(0.11)	18.39	1.5	7	27(-0.1)	10	[0]	[6]	[-18]	19	61	CR	-1	HoldShort?	(2)	2	-23	-26	-20	0.2,64	63
33	Mar/23	14	16.74	17.06	18.33(0.05)	18.5(0.05)	18.67(0.21)	18.61	1.7	7	27(0.4)	25	[1]	[7]	[-7]	59	150	CR	-0.2	HoldShort	(0)	4	-19	-8	11	0.9,86	63
34	Mar/23	13	16.74	17.06	18.32(0.16)	18.49(0.27)	18.63(0.22)	18.79	1.8	7	27(2.2)	50	[3]	[10]	[2]	86	157	UT	0.5	OpenLong	(3)	4	-14	16	20	1.6,96	63
35	Mar/23	12	16.74	17.06	18.29(0.22)	18.44(0.44)	18.59(0.6)	18.93	2	7	24(4.4)	50	[4]	[19]	[18]	98	278	UT	1.3	OpenLong	(3)	12	23	12	20	2.4,88	63

36	Mar/23	11	16.74	17.06	18.25(0.11)	18.36(0.49)	18.48(0.6)	18.71	1.8	7	20(1.7)	50	[2]	[19]	[16]	82	291	UT	1	OpenLong	(3)	12	42	1	20	2.1,79	63
37	Mar/23	10	16.74	17.06	18.23(0.05)	18.27(0.16)	18.37(0.11)	18.32	1.4	7	18(-0.2)	40	[1]	[6]	[-4]	39	24	CR	-0.2	HoldShort	(1)	2	-8	-4	-11	0.4,79	63
38	Mar/23	9	16.74	17.06	18.22(0.05)	18.24(0.33)	18.35(0.05)	18.4	1.5	7	18(0.7)	40	[1]	[7]	[-3]	63	59	CR	0.2	HoldShort?	(1)	1	-21	19	5	0.9,90	63
39	Mar/22	15	16.58	16.89	18.21(0.17)	18.18(0.22)	18.34(0.33)	18.6	1.9	7	18(0.6)	50	[3]	[13]	[17]	80	123	UT	1.3	HoldLong?	(2)	7	14	20	20	2,80	58
40	Mar/22	14	16.58	16.89	18.18(0.17)	18.14(0.11)	18.28(0.27)	18.47	1.8	7	17(-0.1)	50	[3]	[10]	[21]	52	57	UT	1.1	OpenLong	(2)	5	39	-2	20	1.6,62	58

41	Mar/22	13	16.58	16.89	18.15(0.11)	18.14(0)	18.23(0.28)	18.11	1.5	7	17(-2.1)	50	[2]	[9]	[-3]	5	-61	CR	-0.7	HoldShort	(2)	6	-1	-4	-20	-0.2,60	58
42	Mar/22	12	16.58	16.89	18.13(0.11)	18.12(-0.22)	18.18(0.28)	18.12	1.5	7	19(-2.5)	40	[2]	[7]	[-6]	20	-51	CR	-0.3	HoldShort	(2)	6	-33	10	20	-0,70	58
43	Mar/22	11	16.58	16.89	18.11(0.28)	18.16(0.06)	18.13(0.67)	18.43	1.8	7	22(-2.6)	50	[6]	[18]	[18]	59	67	UT	1.3	OpenLong	(4)	13	12	34	20	1.4,74	58
44	Mar/22	10	16.58	16.89	18.06(0.33)	18.15(0.06)	18.01(0.11)	18.32	1.7	7	24(-6.6)	50	[7]	[8]	[12]	18	-168	UT	1.2	OpenLong	(4)	2	15	11	20	1,43	58
45	Mar/22	9	16.58	16.89	18(0.33)	18.15(0)	17.99(-0.11)	18.18	1.5	7	31(-5.8)	50	[7]	[3]	[11]	-10	-264	UT	0.6	OpenLong?	(6)	-2	38	-7	-6	0.6,25	58

46	Mar/21	15	16.44	16.58	17.94(0.28)	18.14(-0.22)	18.01(-0.33)	17.83	1.5	5	37(-10.9)	30	[6]	[-5]	[-11]	-43	-424	DR	-0.5	OpenShort?	(4)	-7	-7	-29	-20	-0.3,15	57
47	Mar/21	14	16.44	16.58	17.89(0.45)	18.18(-0.16)	18.07(-0.66)	17.89	1.5	5	48(-11.4)	50	[9]	[-10]	[-9]	-16	-626	DR	-0.4	OpenShort	(7)	-13	5	-25	-20	0,34	57
48	Mar/21	13	16.44	16.58	17.81(0.51)	18.21(-0.16)	18.19(-0.49)	17.84	1.5	5	59(-14.7)	40	[10]	[-7]	[-21]	11	-621	DR	-0.6	OpenShort	(9)	-10	-39	4	-20	0.1,58	57
49	Mar/21	12	16.44	16.58	17.72(0.57)	18.24(0.11)	18.19(0)	18.2	1.9	5	74(-6.7)	50	[11]	[6]	[-3]	44	-310	CR	-0.1	HoldShort	(13)	0	-12	15	-20	0.7,76	57
50	Mar/21	11	16.44	16.58	17.62(0.63)	18.22(0.22)	18.28(0.05)	18.31	2	5	81(-4)	50	[13]	[9]	[7]	59	-241	UT	0	OpenLong	(12)	1	21	20	-20	0.9,86	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI