|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 30, 2022 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $12.3300 One month high (close): $22.4000
UVXY Daily Change: 1.78% Daily StdDev 7.8% UVXY EMA_5_Trend: -3.02% 10Minute StdDev: $0.6904
Latest Price : $12.55(1.78%) | Fri. Apr 1, 2022($0.2) Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.8) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.4) Wed. Mar 23, 2022($0.2)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.02% Daily EMA 20 BBV: -1.4
| | Wed. Mar. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 11 | 16.96 | 14.14 | 13.24(-0.53) | 12.53(-0.48) | 12.5(0.16) | 12.74 | -1.3 | | -23 | 24(-0.8) | -45 | [-7] | [-6] | [30] | -60 | 186 | DP | 0.3 | OpenShort | | (-8) | 2 | 31 | 6 | 20 | -0.7,8 | 17 | Sample size 50 Avg positive next hour return: 13.96%(62%) Avg negative next hour return: -0.58%(38%)
Daily Trend: %
Up Forces:
Down Forces: 12.53(hourly_sma_10 -1.65%)
Support Levels:
Resistance Levels: 13.24(hourly_sma_20 3.92%) 14.14(daily_ema_10 10.99%) 16.96(daily_ema_20 33.12%)
|
| | | 2 | Mar/30 | 10 | 16.96 | 14.14 | 13.31(-0.75) | 12.59(-1.02) | 12.48(-0.24) | 12.44 | -1.4 | | -23 | 24(0.2) | -50 | [-10] | [-16] | [14] | -76 | 33 | DP | -0.1 | OpenShort | | (-9) | -3 | 9 | 2 | 20 | -1.1,2 | 17 | | 3 | Mar/30 | 9 | 16.96 | 14.14 | 13.41(-0.52) | 12.72(-1.24) | 12.48(0) | 12.35 | -1.5 | | -23 | 24(1) | -50 | [-7] | [-13] | [5] | -83 | -270 | DP | -0.2 | OpenShort? | | (-10) | 0 | -9 | -0 | 20 | -1.4,2 | 17 | | 4 | Mar/29 | 15 | 17.28 | 14.59 | 13.48(-0.59) | 12.88(-1.53) | 12.51(-0.32) | 12.44 | -1.6 | | -24 | 23(0.2) | -50 | [-8] | [-21] | [4] | -79 | -258 | DP | -0.1 | OpenShort? | | (-8) | -4 | -8 | 4 | 20 | -1.4,6 | 13 | | 5 | Mar/29 | 14 | 17.28 | 14.59 | 13.56(-0.59) | 13.08(-1.36) | 12.55(-0.08) | 12.52 | -1.6 | | -24 | 23(1.2) | -50 | [-8] | [-17] | [-5] | -81 | -196 | DT | -0 | OpenShort | | (-8) | -1 | -14 | 9 | -17 | -1.5,7 | 13 | | | | |
| 6 | Mar/29 | 13 | 17.28 | 14.59 | 13.64(-0.51) | 13.26(-0.97) | 12.56(-1.1) | 12.66 | -1.5 | | -24 | 22(0.9) | -50 | [-7] | [-27] | [-3] | -82 | -487 | DT | 0.2 | HoldShort | | (-7) | -14 | 13 | 11 | -20 | -1.5,6 | 13 | | 7 | Mar/29 | 12 | 17.28 | 14.59 | 13.71(-0.65) | 13.39(-0.96) | 12.7(-1.85) | 12.53 | -1.6 | | -24 | 21(1.8) | -50 | [-8] | [-37] | [-13] | -92 | -674 | DT | -0.3 | OpenShort | | (-8) | -24 | 11 | 15 | -20 | -1.8,3 | 13 | | 8 | Mar/29 | 11 | 17.28 | 14.59 | 13.8(-0.65) | 13.52(-1.02) | 12.94(-2.34) | 12.42 | -1.6 | | -24 | 19(2.8) | -50 | [-8] | [-44] | [-38] | -109 | -938 | DT | -0.9 | HoldShort | | (-9) | -30 | -19 | -4 | -20 | -2.4,1 | 13 | | 9 | Mar/29 | 10 | 17.28 | 14.59 | 13.89(-0.64) | 13.66(-0.94) | 13.25(-2.65) | 12.61 | -1.5 | | -24 | 16(2.8) | -50 | [-8] | [-48] | [-30] | -114 | -944 | DT | -1.3 | HoldShort | | (-7) | -34 | 6 | -22 | -20 | -2.6,1 | 13 | | 10 | Mar/29 | 9 | 17.28 | 14.59 | 13.98(-0.78) | 13.79(-1.22) | 13.61(-2.58) | 12.55 | -1.5 | | -24 | 14(3.8) | -50 | [-10] | [-49] | [-66] | -138 | -888 | DT | -2.6 | HoldShort? | | (-8) | -33 | -82 | -50 | -20 | -3.5,0 | 13 | | | | |
| 11 | Mar/28 | 15 | 17.69 | 15.33 | 14.09(-0.49) | 13.96(-0.64) | 13.97(-0.85) | 13.4 | -1.5 | | -19 | 10(-0.3) | -50 | [-6] | [-21] | [-25] | -96 | -210 | DT | -1.9 | HoldShort? | | (-7) | -11 | -27 | -43 | -20 | -2.3,12 | 13 | | 12 | Mar/28 | 14 | 17.69 | 15.33 | 14.16(-0.35) | 14.05(-0.35) | 14.09(-0.07) | 13.69 | -1.4 | | -19 | 10(-0.5) | -50 | [-5] | [-9] | [-22] | -48 | 4 | DT | -1.4 | OpenShort | | (-5) | -1 | -28 | -13 | -20 | -1.7,45 | 13 | | 13 | Mar/28 | 13 | 17.69 | 15.33 | 14.21(-0.35) | 14.1(0.14) | 14.1(0.14) | 14 | -1.3 | | -19 | 11(-1.5) | -50 | [-5] | [-3] | [-13] | 12 | 238 | DT | -0.3 | OpenShort | | (-4) | 2 | -37 | 24 | -20 | -0.7,79 | 13 | | 14 | Mar/28 | 12 | 17.69 | 15.33 | 14.26(-0.28) | 14.08(0.28) | 14.08(0.86) | 14.41 | -1.2 | | -19 | 12(-2) | -35 | [-4] | [7] | [18] | 33 | 607 | UR | 1 | SmallShort | | (-4) | 11 | 7 | 38 | 20 | 0.4,73 | 13 | | 15 | Mar/28 | 11 | 17.69 | 15.33 | 14.3(-0.21) | 14.04(0.21) | 13.96(0.07) | 14.33 | -1.2 | | -19 | 14(-0.8) | -30 | [-3] | [-3] | [23] | -8 | 245 | DP | 0.9 | OpenShort | | (-4) | 1 | 33 | 20 | 20 | 0.1,40 | 13 | | | | |
| 16 | Mar/28 | 10 | 17.69 | 15.33 | 14.33(-0.28) | 14.01(-0.21) | 13.95(-0.36) | 13.97 | -1.3 | | -19 | 15(-0.1) | -50 | [-4] | [-12] | [8] | -59 | -56 | DP | 0 | OpenShort | | (-5) | -5 | 18 | 2 | 20 | -0.9,14 | 13 | | 17 | Mar/28 | 9 | 17.69 | 15.33 | 14.37(-0.42) | 14.04(-0.35) | 14(-0.71) | 13.78 | -1.4 | | -19 | 15(0.4) | -50 | [-5] | [-18] | [-9] | -81 | -169 | DT | -0.5 | HoldShort? | | (-5) | -9 | -10 | -15 | -20 | -1.4,4 | 13 | | 18 | Mar/25 | 15 | 17.93 | 16.06 | 14.43(-0.41) | 14.09(-0.21) | 14.1(0.07) | 13.89 | -1.5 | | -15 | 15(-1.3) | -50 | [-5] | [-6] | [-5] | -69 | 57 | DT | -0.5 | OpenShort? | | (-5) | 1 | 3 | -8 | -20 | -1.3,14 | 13 | | 19 | Mar/25 | 14 | 17.93 | 16.06 | 14.49(-0.28) | 14.12(-0.35) | 14.09(-0.21) | 13.86 | -1.5 | | -15 | 16(0.9) | -50 | [-4] | [-10] | [-18] | -66 | -205 | DT | -0.5 | OpenShort | | (-5) | -3 | -33 | -2 | -20 | -1.5,22 | 13 | | 20 | Mar/25 | 13 | 17.93 | 16.06 | 14.53(-0.21) | 14.17(-0.35) | 14.12(0.28) | 14.22 | -1.4 | | -15 | 15(0.1) | -50 | [-3] | [-3] | [12] | -37 | 69 | DP | 0.3 | OpenShort | | (-3) | 4 | -5 | 22 | 20 | -0.8,33 | 13 | | | | |
| 21 | Mar/25 | 12 | 17.93 | 16.06 | 14.56(-0.14) | 14.22(-0.35) | 14.08(0.07) | 14.27 | -1.4 | | -15 | 15(0.1) | -50 | [-2] | [-6] | [10] | -46 | -45 | DP | 0.5 | OpenShort | | (-3) | 1 | 0 | 17 | 20 | -0.7,22 | 13 | | 22 | Mar/25 | 11 | 17.93 | 16.06 | 14.58(-0.21) | 14.27(-0.42) | 14.07(-0.07) | 14.27 | -1.4 | | -15 | 15(0.2) | -35 | [-3] | [-8] | [23] | -59 | -16 | DP | 0.5 | OpenShort | | (-2) | -1 | 43 | 14 | 20 | -0.8,11 | 13 | | 23 | Mar/25 | 10 | 17.93 | 16.06 | 14.61(-0.34) | 14.33(-0.83) | 14.08(-0.56) | 13.81 | -1.5 | | -15 | 15(1.8) | -50 | [-4] | [-18] | [-14] | -103 | -348 | DT | -0.7 | HoldShort | | (-5) | -7 | -20 | -3 | -20 | -2.1,0 | 13 | | 24 | Mar/25 | 9 | 17.93 | 16.06 | 14.66(-0.14) | 14.45(-0.76) | 14.16(-0.42) | 14.03 | -1.5 | | -15 | 13(1.1) | -50 | [-2] | [-15] | [-5] | -98 | -391 | DT | -0.4 | OpenShort? | | (-3) | -5 | -1 | -4 | -20 | -1.9,0 | 13 | | 25 | Mar/24 | 15 | 18.11 | 16.69 | 14.68(-0.27) | 14.56(-0.61) | 14.22(-1.04) | 14.04 | -1.6 | | -12 | 12(0.7) | -50 | [-4] | [-22] | [-14] | -100 | -432 | DT | -0.6 | CloseShort? | | (-3) | -14 | -15 | -2 | -20 | -2.1,3 | 31 | | | | |
| 26 | Mar/24 | 14 | 18.11 | 16.69 | 14.72(-0.41) | 14.65(-0.41) | 14.37(-0.76) | 14.21 | -1.6 | | -12 | 11(-0.7) | -50 | [-5] | [-17] | [-13] | -95 | -125 | DT | -0.6 | HoldShort | | (-2) | -10 | -9 | -6 | -20 | -1.9,3 | 31 | | 27 | Mar/24 | 13 | 18.11 | 16.69 | 14.78(-0.34) | 14.71(-0.34) | 14.48(-0.55) | 14.31 | -1.5 | | -12 | 12(-0.4) | -50 | [-4] | [-14] | [-10] | -87 | -118 | DT | -0.6 | HoldShort | | (-5) | -7 | 8 | -16 | -20 | -1.6,3 | 31 | | 28 | Mar/24 | 12 | 18.11 | 16.69 | 14.83(-0.47) | 14.76(-0.67) | 14.56(-1.15) | 14.22 | -1.6 | | -12 | 12(-0.3) | -50 | [-6] | [-24] | [-15] | -93 | -231 | DT | -1.2 | HoldShort | | (-5) | -15 | -9 | -21 | -20 | -2.1,10 | 31 | | 29 | Mar/24 | 11 | 18.11 | 16.69 | 14.9(-0.2) | 14.86(-0.27) | 14.73(-1.21) | 14.32 | -1.5 | | -12 | 12(1.2) | -50 | [-3] | [-21] | [-34] | -78 | -491 | DT | -1.4 | OpenShort | | (-6) | -16 | -38 | -21 | -20 | -1.9,20 | 31 | | 30 | Mar/24 | 10 | 18.11 | 16.69 | 14.93(0.07) | 14.86(0) | 14.91(-0.2) | 14.76 | -1.4 | | -12 | 11(-0.4) | -50 | [1] | [-6] | [-9] | -39 | -234 | DR | -0.5 | OpenShort | | (-1) | -3 | 0 | -14 | -20 | -0.6,26 | 31 | | | | |
| 31 | Mar/24 | 9 | 18.11 | 16.69 | 14.92(-0.13) | 14.86(0) | 14.91(0) | 14.76 | -1.4 | | -12 | 12(0) | -50 | [-2] | [-4] | [-6] | -30 | 22 | DT | -0.6 | OpenShort? | | (1) | 0 | -3 | -13 | -20 | -0.6,35 | 31 | | 32 | Mar/23 | 15 | 18.3 | 17.22 | 14.94(-0.07) | 14.9(-0.07) | 14.94(-0.2) | 14.79 | -1.5 | | -10 | 12(-0.8) | -50 | [-1] | [-7] | [-9] | -15 | -77 | DT | -0.5 | OpenShort? | | (-1) | -3 | -19 | 3 | -20 | -0.5,48 | 39 | | 33 | Mar/23 | 14 | 18.3 | 17.22 | 14.95(-0.13) | 14.91(0.34) | 14.97(-0.13) | 15.01 | -1.4 | | -10 | 12(-1) | -50 | [-2] | [-4] | [-4] | 4 | 141 | DT | 0.1 | OpenShort | | (0) | -2 | -15 | 12 | -13 | 0.2,49 | 39 | | 34 | Mar/23 | 13 | 18.3 | 17.22 | 14.97(-0.2) | 14.86(0.41) | 14.99(0.67) | 15.19 | -1.4 | | -10 | 13(-2.5) | -35 | [-3] | [7] | [16] | 10 | 522 | UR | 0.7 | SmallShort | | (-2) | 9 | 21 | 13 | 20 | 0.7,42 | 39 | | 35 | Mar/23 | 12 | 18.3 | 17.22 | 15(-0.4) | 14.8(0.14) | 14.89(0.2) | 14.95 | -1.5 | | -10 | 16(-2.6) | -50 | [-5] | [-1] | [7] | -25 | 420 | DP | 0.2 | OpenShort | | (-4) | 3 | 17 | -1 | 20 | -0.1,28 | 39 | | | | |
| 36 | Mar/23 | 11 | 18.3 | 17.22 | 15.06(-0.33) | 14.78(-0.4) | 14.86(0.07) | 14.76 | -1.5 | | -10 | 18(-1.4) | -50 | [-4] | [-6] | [3] | -33 | 141 | DP | -0.2 | OpenShort | | (-5) | 1 | -10 | 9 | 20 | -0.7,35 | 39 | | 37 | Mar/23 | 10 | 18.3 | 17.22 | 15.11(-0.46) | 14.84(-0.4) | 14.85(-0.07) | 14.88 | -1.5 | | -10 | 20(-2.6) | -50 | [-6] | [-9] | [0] | -30 | 293 | DT | 0.1 | OpenShort | | (-5) | -1 | -25 | 9 | 20 | -0.5,33 | 39 | | 38 | Mar/23 | 9 | 18.3 | 17.22 | 15.18(-0.46) | 14.9(-0.27) | 14.86(0.81) | 15.17 | -1.4 | | -10 | 22(-3.4) | -30 | [-6] | [3] | [32] | -22 | 650 | UR | 0.6 | SmallShort? | | (-4) | 10 | 39 | 14 | 20 | -0,28 | 39 | | 39 | Mar/22 | 15 | 18.51 | 17.84 | 15.25(-0.72) | 14.94(-0.07) | 14.74(0.2) | 14.72 | -1.7 | | -7 | 26(-6) | -50 | [-9] | [-4] | [-8] | -59 | 418 | DT | -0 | OpenShort? | | (-8) | 3 | -3 | 3 | -20 | -0.9,14 | 40 | | 40 | Mar/22 | 14 | 18.51 | 17.84 | 15.36(-0.65) | 14.95(0.07) | 14.71(0.07) | 14.75 | -1.7 | | -7 | 32(-1.6) | -50 | [-8] | [-5] | [-8] | -57 | 260 | DT | 0.1 | OpenShort | | (-10) | 1 | -2 | 8 | -20 | -0.9,16 | 40 | | | | |
| 41 | Mar/22 | 13 | 18.51 | 17.84 | 15.46(-0.51) | 14.94(-0.2) | 14.7(-0.88) | 14.77 | -1.7 | | -7 | 33(-0.7) | -50 | [-7] | [-18] | [-3] | -63 | -163 | DT | 0.1 | OpenShort | | (-8) | -11 | -5 | 5 | -20 | -1,12 | 40 | | 42 | Mar/22 | 12 | 18.51 | 17.84 | 15.54(-0.51) | 14.97(-0.07) | 14.83(-0.67) | 14.83 | -1.7 | | -7 | 34(0) | -50 | [-7] | [-15] | [2] | -68 | -119 | DP | 0 | OpenShort | | (-8) | -9 | 17 | -1 | -20 | -1,7 | 40 | | 43 | Mar/22 | 11 | 18.51 | 17.84 | 15.62(-0.57) | 14.98(-0.6) | 14.93(-1.32) | 14.64 | -1.8 | | -7 | 34(0.6) | -50 | [-7] | [-27] | [-6] | -80 | -390 | DT | -0.4 | HoldShort | | (-7) | -17 | 6 | -16 | -20 | -1.3,3 | 40 | | 44 | Mar/22 | 10 | 18.51 | 17.84 | 15.71(-0.76) | 15.07(-0.86) | 15.13(-0.39) | 14.57 | -1.8 | | -7 | 34(0.1) | -50 | [-10] | [-17] | [-6] | -77 | -71 | DT | -0.8 | HoldShort | | (-8) | -5 | -11 | -11 | -13 | -1.6,13 | 40 | | 45 | Mar/22 | 9 | 18.51 | 17.84 | 15.83(-0.63) | 15.2(-0.85) | 15.19(0.07) | 14.69 | -1.8 | | -7 | 33(0.9) | -50 | [-8] | [-11] | [-29] | -66 | -76 | DT | -0.7 | OpenShort? | | (-10) | 1 | -63 | -6 | -20 | -1.6,24 | 40 | | | | |
| 46 | Mar/21 | 15 | 18.65 | 18.56 | 15.93(-0.5) | 15.33(-0.33) | 15.18(0.4) | 15.44 | -1.6 | | -4 | 33(-2.6) | -20 | [-6] | [-2] | [15] | -32 | 288 | DP | 0.4 | OpenShort? | | (-6) | 5 | 8 | 16 | 20 | -0.7,36 | 36 | | 47 | Mar/21 | 14 | 18.65 | 18.56 | 16.01(-0.62) | 15.38(-0.65) | 15.12(0.53) | 15.34 | -1.6 | | -4 | 35(-2.3) | -45 | [-8] | [-3] | [6] | -45 | 317 | DP | 0.3 | OpenShort | | (-6) | 7 | -23 | 17 | 20 | -0.9,28 | 36 | | 48 | Mar/21 | 13 | 18.65 | 18.56 | 16.11(-0.86) | 15.48(-0.51) | 15.04(0.27) | 15.62 | -1.5 | | -4 | 37(-6.8) | -10 | [-11] | [-6] | [35] | -47 | 615 | DP | 0.8 | OpenShort | | (-8) | 3 | 63 | -16 | 20 | -0.6,18 | 36 | | 49 | Mar/21 | 12 | 18.65 | 18.56 | 16.25(-0.91) | 15.56(-1.33) | 15(-1.38) | 14.89 | -1.8 | | -4 | 44(-0.4) | -50 | [-12] | [-33] | [1] | -81 | -289 | DP | -0.1 | OpenShort | | (-14) | -18 | 26 | -27 | -20 | -1.5,7 | 36 | | 50 | Mar/21 | 11 | 18.65 | 18.56 | 16.4(-0.91) | 15.77(-1.31) | 15.21(-1.87) | 14.6 | -2 | | -4 | 45(3.4) | -50 | [-12] | [-39] | [-43] | -97 | -666 | DT | -0.7 | OpenShort | | (-13) | -24 | -44 | -32 | -20 | -2,3 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|