TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 30, 2022

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $1.7100 One month high (close): $2.6600

TKAT Daily Change: -1.23% Daily StdDev 6.87% TKAT EMA_5_Trend: -0.41% 10Minute StdDev: $0

Latest Price : $2.41(-1.23%)

Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.58%(40%) Avg negative next hour return: -1.12%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 30, 2022
1	Mar/30	11	2.17	2.41	2.39(0.42)	(0)	2.47(0.82)	2.5	1.2	12	25(1.1)	50	[6]	[16]	[-1]	85	230	CR	0.4	OpenShort	(0)	12	-21	17	20	1.6,95	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.41(daily_ema_10 -3.6%) 2.39(hourly_sma_20 -4.4%) 2.17(daily_ema_20 -13.2%) Resistance Levels:

2	Mar/30	10	2.17	2.41	2.38(0.42)	2.44(0.83)	2.45(1.66)	2.54	1.3	12	24(4.5)	50	[6]	[34]	[36]	100	663	UT	1.4	HoldLong	(6)	24	22	27	20	2.4,90	62
3	Mar/30	9	2.17	2.41	2.37(-0.42)	2.42(0.41)	2.45(0)	2.5	1.2	12	19(-2.2)	45	[-6]	[4]	[23]	90	1003	UR	1.7	SmallShort?	(6)	0	45	26	20	2.4,80	62
4	Mar/29	15	2.16	2.35	2.38(-0.42)	2.41(0.84)	2.45(0)	2.42	1	10	22(-12.1)	5	[-6]	[7]	[-12]	33	623	RG	0.2	Wait?	(-6)	0	0	8	-20	0.7,65	64
5	Mar/29	14	2.16	2.35	2.39(-0.83)	2.39(0.42)	2.45(0)	2.42	1	10	34(-12.4)	15	[-12]	[3]	[10]	20	992	UR	0.1	SmallShort	(-6)	0	17	6	20	0.3,62	64

6	Mar/29	13	2.16	2.35	2.41(-0.82)	2.39(0)	2.41(-0.41)	2.39	0.9	10	46(-15.4)	-5	[-11]	[-6]	[4]	13	663	RG	-0.2	Wait	(-11)	-6	-6	12	20	-0.2,68	64
7	Mar/29	12	2.16	2.35	2.43(-1.62)	2.38(0.42)	2.41(0)	2.4	0.9	10	61(-17.5)	-50	[-23]	[-0]	[-24]	8	1559	DT	-0.1	OpenShort	(-17)	0	-27	11	-20	-0.2,63	64
8	Mar/29	11	2.16	2.35	2.47(-1.59)	2.37(0.85)	2.42(0.83)	2.45	1.1	10	79(-20.6)	50	[-22]	[15]	[39]	2	1777	UR	0.1	SmallShort	(-16)	12	40	12	20	-0.1,54	64
9	Mar/29	10	2.16	2.35	2.51(-1.57)	2.37(0)	2.4(0.84)	2.38	0.8	10	100(-13.5)	5	[-22]	[9]	[-5]	-22	1323	RG	-0.1	Wait	(-21)	12	-22	12	0	-0.5,41	64
10	Mar/29	9	2.16	2.35	2.55(-0.78)	2.35(0.43)	2.38(0.85)	2.42	1	10	113(-3.5)	20	[-11]	[15]	[-3]	-24	523	RG	0.1	Wait?	(-21)	12	-27	13	20	-0.4,36	64

11	Mar/28	15	2.14	2.29	2.57(-0.77)	2.34(0.43)	2.36(1.29)	2.47	1.3	8	117(-4.9)	50	[-11]	[21]	[46]	-35	739	UR	0.3	SmallShort?	(-16)	18	57	13	20	-0.3,23	66
12	Mar/28	14	2.14	2.29	2.57(0)	2.34(0)	2.33(0.43)	2.37	0.9	8	121(0.8)	50	[0]	[8]	[21]	-59	-753	UR	0.1	SmallShort	(-10)	5	6	4	20	-0.7,9	66
13	Mar/28	13	2.14	2.29	2.57(0)	2.33(-0.85)	2.32(0.43)	2.36	0.8	8	121(0.9)	50	[0]	[3]	[31]	-63	-794	UR	0.1	SmallShort	(0)	5	47	2	20	-0.7,5	66
14	Mar/28	12	2.14	2.29	2.59(-0.38)	2.35(-1.67)	2.31(-0.43)	2.28	0.5	8	120(2.1)	25	[-4]	[-13]	[-0]	-73	-962	RG	-0.1	Wait	(-5)	-5	-12	-1	20	-1,2	66
15	Mar/28	11	2.14	2.29	2.59(0)	2.39(-2.05)	2.32(-0.43)	2.3	0.6	8	118(1.4)	50	[0]	[-14]	[21]	-71	-1247	RG	-0.1	Wait	(-5)	-5	-17	0	20	-1,4	66

16	Mar/28	10	2.14	2.29	2.59(0)	2.44(-2.01)	2.32(0)	2.33	0.7	8	116(-0.1)	50	[0]	[-9]	[18]	-69	-1040	RG	0	Wait	(0)	0	-6	0	20	-0.9,4	66
17	Mar/28	9	2.14	2.29	2.59(0)	2.49(-3.11)	2.33(-0.43)	2.34	0.8	8	116(-0.8)	50	[0]	[-20]	[26]	-70	-1097	RG	0	Wait?	(0)	-5	29	-1	20	-0.9,3	66
18	Mar/25	15	2.13	2.23	2.6(-0.38)	2.57(-3.38)	2.34(-2.09)	2.29	0.6	5	117(2.1)	-20	[-4]	[-43]	[-26]	-72	-1317	DT	-0.2	OpenShort?	(0)	-24	-29	-3	-20	-1,3	64
19	Mar/25	14	2.13	2.23	2.6(0)	2.66(-2.92)	2.39(-2.85)	2.34	0.8	5	115(1.3)	0	[0]	[-48]	[-19]	-70	-1646	DR	-0.2	OpenShort	(0)	-33	-17	-8	-20	-0.9,3	64
20	Mar/25	13	2.13	2.23	2.61(-0.38)	2.74(-2.14)	2.46(-3.15)	2.37	0.9	5	114(1.9)	-20	[-4]	[-48]	[-34]	-66	-1269	DT	-0.3	OpenShort	(-5)	-37	29	-16	-20	-0.8,4	64

21	Mar/25	12	2.13	2.23	2.61(0)	2.8(-1.41)	2.54(-4.51)	2.32	0.7	5	112(0.4)	0	[0]	[-58]	[-105]	-64	-2123	DR	-0.8	OpenShort	(-5)	-52	-45	-25	-20	-1,11	64
22	Mar/25	11	2.13	2.23	2.61(0)	2.84(-0.35)	2.66(-4.66)	2.4	1	5	111(-1.9)	0	[0]	[-54]	[-109]	-47	-1843	DR	-0.9	OpenShort	(5)	-54	-64	-26	-20	-0.8,23	64
23	Mar/25	10	2.13	2.23	2.62(0.38)	2.85(0.35)	2.79(-4.78)	2.52	1.5	5	113(-2.9)	10	[4]	[-50]	[-106]	-19	-1732	DR	-0.9	OpenShort	(5)	-55	-85	-27	-20	-0.3,39	64
24	Mar/25	9	2.13	2.23	2.61(0.77)	2.84(1.07)	2.93(-3.3)	2.69	2.2	5	116(-2.1)	10	[9]	[-28]	[-55]	12	-1065	DR	-0.8	OpenShort?	(10)	-38	-44	-25	-20	0.3,54	64
25	Mar/24	15	2.13	2.19	2.59(1.17)	2.81(1.44)	3.03(-0.98)	2.78	2.5	6	118(-2.6)	5	[14]	[4]	[-42]	32	-481	CR	-0.8	HoldShort?	(11)	-11	-60	-27	-20	0.6,67	63

26	Mar/24	14	2.13	2.19	2.56(1.19)	2.77(1.84)	3.06(0.99)	2.91	3	6	121(0.8)	25	[14]	[30]	[-37]	61	545	CR	-0.5	HoldShort	(21)	12	-62	-22	-20	1.1,83	63
27	Mar/24	13	2.13	2.19	2.53(1.61)	2.72(3.03)	3.03(4.12)	3.05	3.5	6	120(7.7)	50	[19]	[75]	[-5]	87	1555	CR	0.1	OpenShort	(22)	48	-71	-12	20	1.7,94	63
28	Mar/24	12	2.13	2.19	2.49(2.05)	2.64(3.13)	2.91(5.82)	3.22	4.2	6	112(19.4)	50	[24]	[96]	[71]	113	2410	UT	1.1	HoldLong	(28)	68	13	3	20	2.5,100	63
29	Mar/24	11	2.13	2.19	2.44(2.09)	2.56(3.64)	2.75(6.59)	3.19	4.1	6	93(31.2)	50	[25]	[108]	[117]	128	2684	UT	1.8	HoldLong	(28)	77	119	28	20	3.1,100	63
30	Mar/24	10	2.13	2.19	2.39(1.27)	2.47(1.23)	2.58(4.03)	2.93	3.1	6	62(14.9)	50	[15]	[62]	[122]	124	2030	UT	2.2	HoldLong	(17)	47	93	28	20	3.4,89	63

31	Mar/24	9	2.13	2.19	2.36(1.29)	2.44(1.67)	2.48(3.33)	2.74	2.3	6	47(13.4)	50	[15]	[56]	[95]	105	1216	UT	2.1	HoldLong?	(17)	39	166	30	20	3.1,77	63
32	Mar/23	15	2.1	2.12	2.36(0)	2.4(0.42)	2.4(1.27)	2.44	1.5	3	34(-4.1)	30	[0]	[20]	[6]	45	745	UR	0.5	SmallShort?	(6)	15	0	16	20	1.3,62	56
33	Mar/23	14	2.1	2.12	2.36(0)	2.39(0.84)	2.37(0.42)	2.44	1.5	3	38(-0.1)	40	[0]	[12]	[14]	39	559	UR	0.8	SmallShort	(0)	5	22	19	20	1.3,56	56
34	Mar/23	13	2.1	2.12	2.33(-0.43)	2.37(0.42)	2.36(-0.42)	2.4	1.3	3	38(-2.8)	-40	[-5]	[-1]	[-10]	16	590	DT	0.5	OpenShort	(0)	-5	6	11	-20	0.8,46	56
35	Mar/23	12	2.1	2.12	2.34(-0.43)	2.36(0.43)	2.37(-1.25)	2.39	1.3	3	41(-3.2)	-10	[-5]	[-11]	[12]	-3	314	DP	0.2	OpenShort	(-6)	-15	35	-15	20	0.5,35	56

36	Mar/23	11	2.1	2.12	2.34(0)	2.35(0.43)	2.37(0)	2.33	1	3	44(0)	0	[0]	[5]	[-11]	-18	-90	CR	-0.7	HoldShort	(-6)	0	18	-20	-20	-0.2,37	56
37	Mar/23	10	2.1	2.12	2.35(0.43)	2.35(0)	2.4(-0.41)	2.3	0.9	3	44(-2)	5	[5]	[-1]	[-41]	-16	-678	DR	-1	OpenShort	(0)	-5	-61	-24	-20	-0.5,47	56
38	Mar/23	9	2.1	2.12	2.35(0)	2.34(0.86)	2.41(1.26)	2.41	1.3	3	46(0.5)	30	[0]	[22]	[4]	42	575	UR	0	SmallShort?	(6)	15	-17	19	20	0.7,74	56
39	Mar/22	15	2.09	2.06	2.34(0.43)	2.32(0.43)	2.38(0.85)	2.44	1.5	1	45(-0.3)	40	[5]	[17]	[5]	42	237	UT	0.6	OpenLong?	(6)	10	-58	20	20	1,67	54
40	Mar/22	14	2.09	2.06	2.33(0.87)	2.31(1.32)	2.36(3.06)	2.55	2	1	46(4.8)	50	[10]	[48]	[79]	57	851	UT	1.8	OpenLong	(6)	35	127	26	20	2.1,54	54

41	Mar/22	13	2.09	2.06	2.31(0.87)	2.28(0.44)	2.29(0.88)	2.33	1	1	41(-13.1)	50	[10]	[18]	[10]	-14	-467	UT	0.4	OpenLong	(6)	10	18	3	20	0.2,31	54
42	Mar/22	12	2.09	2.06	2.29(0.88)	2.27(-0.44)	2.29(0)	2.3	0.9	1	54(-10.2)	50	[10]	[3]	[34]	-18	-710	UT	0.2	OpenLong	(12)	0	0	3	20	0.1,30	54
43	Mar/22	11	2.09	2.06	2.27(0.89)	2.28(-0.87)	2.27(0.89)	2.3	0.9	1	64(-10.2)	50	[10]	[11]	[11]	-22	-442	UT	0.2	OpenLong	(12)	10	-12	-4	20	0.2,23	54
44	Mar/22	10	2.09	2.06	2.25(0.9)	2.3(-0.43)	2.27(0)	2.32	1	1	74(-7.3)	50	[10]	[3]	[32]	-23	-463	UT	0.4	OpenLong	(12)	0	54	-7	20	0.4,17	54
45	Mar/22	9	2.09	2.06	2.23(0.9)	2.31(-1.28)	2.25(-0.44)	2.23	0.6	1	82(-6.6)	50	[10]	[-7]	[9]	-27	-869	RG	-0.1	Wait?	(12)	-5	0	-15	20	0,23	54

46	Mar/21	15	2.09	2	2.21(0.91)	2.34(-0.43)	2.25(0)	2.23	0.6	-3	88(-5.9)	-10	[11]	[2]	[-31]	-10	-690	CR	-0.1	HoldShort?	(12)	0	-6	-13	-20	0.1,38	51
47	Mar/21	14	2.09	2	2.19(0.92)	2.34(0)	2.26(-1.74)	2.24	0.7	-3	94(-4.4)	-30	[11]	[-16]	[-40]	-1	-944	DR	-0.1	OpenShort	(12)	-20	6	-11	-20	0.2,44	51
48	Mar/21	13	2.09	2	2.17(0.93)	2.35(-0.42)	2.3(-1.71)	2.23	0.6	-3	98(-5.4)	-30	[11]	[-18]	[-38]	19	-894	DR	-0.3	OpenShort	(12)	-20	-52	6	-20	0.3,61	51
49	Mar/21	12	2.09	2	2.15(0.94)	2.36(0.43)	2.34(-1.68)	2.32	1	-3	104(-2.3)	-5	[11]	[-13]	[-4]	29	-384	DR	-0.1	OpenShort	(19)	-20	24	10	-20	0.7,61	51
50	Mar/21	11	2.09	2	2.13(0.95)	2.35(0.43)	2.38(-1.65)	2.28	0.8	-3	106(-1.3)	-0	[11]	[-12]	[-3]	33	-474	DR	-0.4	OpenShort	(13)	-19	36	11	-20	0.6,68	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI