Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ORLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 30, 2022



ORLY Trading Signals: Hourly Price Forecast and Prediction

(O'Reilly Automotive Inc)


One month low (close): $654.3400      One month high (close): $703.4450

ORLY Daily Change: -0.88%   Daily StdDev 1.76%   ORLY EMA_5_Trend: 0.3%   10Minute StdDev: $0

Latest Price :  $696.56(-0.88%)

Fri. Apr 1, 2022($0)   Thu. Mar 31, 2022($0)   Wed. Mar 30, 2022($0)   Tue. Mar 29, 2022($0)   Mon. Mar 28, 2022($0)   Fri. Mar 25, 2022($0)   Thu. Mar 24, 2022($0)   Wed. Mar 23, 2022($0)  

ORLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.3%  Daily EMA 20 BBV: 0.8

Sample size 7   Avg positive next hour return: 0.77%(43%)   Avg negative next hour return: -0.33%(57%)
     Wed. Mar. 30, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3011   685.84  693.71  695.1(-0.03 696.55(0.15 699.23(0.02697.060.8    644(-0.8)10[-2][5][-8]3864RG-0.4Wait    (-2)1-15-7-200.3,8062

Daily Trend: %
Up Forces:
Down Forces: 693.71(daily_ema_10 -0.48%)   695.1(hourly_sma_20 -0.28%)  
Support Levels: 685.84(daily_ema_20 -1.61%)  
Resistance Levels:
 
2Mar/3010   685.84  693.71  695.28(0.01 695.5(0.21 699.07(0.22698.821    645(0.5)35[1][19][-1]5493CR-0HoldShort    (-1)13-68-60.6,8962
3Mar/309   685.84  693.71  695.19(-0.01 694.03(0.2 697.54(0.19699.51    644(-0.6)25[-1][16][-3]57117RG0.3Wait?    (1)11-2019100.7,8962
4Mar/2915   684.81  693.97  695.29(0.03 692.67(0.24 696.24(0.19701.881.2    945(5.1)50[2][19][15]59107UT0.9OpenLong?    (1)112325201.1,8166
5Mar/2914   684.81  693.97  695.29(-0)  690.99(0.12 694.89(0.16699.091    940(-0.2)50[0][14][16]31100UR0.7SmallShort    (1)92715200.7,6366
 
6Mar/2913   684.81  693.97  695.11(-0.03 690.14(-0.04 693.79(0.28695.910.8    940(-0.7)50[-2][16][16]1108UR0.4SmallShort    (-2)16305200.1,4866
7Mar/2912   684.81  693.97  695.3(-0.05 690.4(-0.12 691.84(0.18692.410.5    941(0.1)50[-3][7][6]-1653UR0.1SmallShort    (-3)102820-0.5,4766
8Mar/2911   684.81  693.97  695.64(-0.02 691.26(-0.13 690.57(0.23692.140.5    941(0.3)50[-1][10][-2]-1526RG0.3Wait    (-3)13-262420-0.6,5066
9Mar/2910   684.81  693.97  695.64(0)  692.13(-0.11 689(0.29695.280.7    940(0)50[0][15][13]-1561UR1.1SmallShort    (0)17142720-0.1,3866
10Mar/299   684.81  693.97  695.74(-0.01 692.89(-0.11 687.04(0.08693.60.6    940(0.1)50[-1][2][27]-41-1UR1.1SmallShort?    (-1)5631920-0.4,1966
 
11Mar/2815   682.39  693.11  695.82(-0.02 693.65(-0.2 686.49(-0.36686.190.2    940(3.8)40[-1][-25][-1]-87-209RG-0.1Wait?    (-4)-216-2-20-1.6,369
12Mar/2814   682.39  693.11  695.82(0)  695.06(-0.18 688.94(-0.43685.430.2    936(-0.1)35[0][-29][-7]-97-257DR-0.6HoldShort    (-2)-253-23-20-1.9,169
13Mar/2813   682.39  693.11  695.82(-0)  696.34(-0.22 691.93(-0.48685.020.2    936(0.2)20[0][-33][-13]-98-279DR-1.2HoldShort    (0)-28-1-45-20-1.9,069
14Mar/2812   682.39  693.11  695.82(0)  697.91(-0.19 695.26(-0.52685.170.2    936(-0.5)20[0][-34][-31]-82-289DR-1.8HoldShort    (0)-30-47-47-20-1.9,1669
15Mar/2811   682.39  693.11  695.95(0.05 699.24(-0.12 698.88(-0.28690.690.5    937(-3.4)20[3][-18][-32]-29-199DR-1.4OpenShort    (3)-16-65-35-20-0.9,4469
 
16Mar/2810   682.39  693.11  695.57(0.11 700.1(-0.01 700.84(-0.04698.441    940(-2.8)50[6][0][-9]38-79DR-0.4OpenShort    (6)-2-16-15-120.5,7569
17Mar/289   682.39  693.11  694.83(0.11 700.17(0.03 701.14(0.07700.41.2    943(-1.3)50[6][7][-5]59-11CR-0.1HoldShort?    (8)4-10-6-40.8,8969
18Mar/2515   680.66  692.2  694.04(0.13 699.98(0.08 700.66(0.01701.581.3    1144(1.3)50[8][7][-3]76-17CR0.1OpenShort?    (8)1-8-0-31.1,9874
19Mar/2514   680.66  692.2  693.17(0.13 699.39(0.12 700.59(0.16702.531.3    1143(1.3)50[8][17][5]8249UT0.3OpenLong    (8)912481.3,9974
20Mar/2513   680.66  692.2  692.3(0.12 698.55(0.08 699.5(0.02701.141.2    1142(0.3)50[7][8][2]7715UT0.2HoldLong    (7)17-361.3,9474
 
21Mar/2512   680.66  692.2  691.47(0.12 697.98(0.16 699.34(0.02700.291.2    1141(0.9)50[7][10][5]7715UT0.1HoldLong    (7)118-1-111.3,9474
22Mar/2511   680.66  692.2  690.67(0.1 696.85(0.18 699.21(-0.01698.161.1    1140(0.6)50[6][9][-11]697CR-0.2HoldShort    (6)-1-21-10-201.1,9174
23Mar/2510   680.66  692.2  689.97(0.11 695.57(0.21 699.27(0.13700.71.2    1140(2.1)50[6][18][7]8683UT0.2OpenLong    (7)824-641.6,9674
24Mar/259   680.66  692.2  689.22(0.11 694.1(0.21 698.33(0.1697.751    1138(1.6)50[6][16][-8]8134CR-0.1OpenShort?    (6)6-17-11-41.4,9674
25Mar/2415   678.22  689.45  688.49(0.1 692.66(0.23 697.61(0.14699.881.2    1236(6.2)50[6][19][2]98105UT0.4OpenLong?    (7)83-3201.9,10062
 
26Mar/2414   678.22  689.45  687.81(0.13 691.05(0.23 696.62(0.32699.561.2    1230(3.5)50[8][29][5]105120UT0.6HoldLong    (6)198-3202.2,10062
27Mar/2413   678.22  689.45  686.9(0.12 689.45(0.2 694.43(0.37698.61.1    1226(3.6)50[7][31][13]113142UT0.9HoldLong    (8)2128-5202.5,10062
28Mar/2412   678.22  689.45  686.05(0.11 688.09(0.17 691.85(0.29695.161    1223(2.4)50[6][26][4]10892TP0.8OpenShort    (6)173-2202.3,10062
29Mar/2411   678.22  689.45  685.31(0.07 686.93(0.12 689.83(0.3694.80.9    1220(3.6)50[4][24][8]115145UT1.4HoldLong    (6)17-124202.6,10062
30Mar/2410   678.22  689.45  684.83(0.1 686.09(0.19 687.79(0.39694.950.9    1217(8)50[6][32][27]128147UT2.4HoldLong    (5)235131203.4,9362
 
31Mar/249   678.22  689.45  684.16(0.03 684.79(0.05 685.12(0.1688.970.6    129(0.9)50[2][10][18]11465UT2.5CloseLong?    (2)63037203.1,8662
32Mar/2315   675.14  687.1  683.98(-0.01 684.47(0.01 684.45(0.02685.410.5    118(0.1)50[-1][3][3]4235UR0.7SmallShort?    (1)121161,6751
33Mar/2314   675.14  687.1  684.06(-0.01 684.38(0.01 684.34(0.05685.20.5    118(-0.4)50[-1][4][5]3442UR0.6SmallShort    (-1)310770.8,6451
34Mar/2313   675.14  687.1  684.12(0.02 684.38(0)  683.98(-0.06684.020.5    118(-0.8)50[1][-2][-1]4-36DR0OpenShort    (-1)-42-9-4-0.1,5651
35Mar/2312   675.14  687.1  683.97(0.04 684.32(-0.04 684.39(-0.01683.80.4    119(-2)50[2][0][-1]10-43DR-0.3OpenShort    (1)-1-1-33-0.1,6251
 
36Mar/2311   675.14  687.1  683.7(0.04 684.58(0.03 684.45(-0.01683.970.5    1111(-1.8)50[2][2][-5]14-43CR-0.2HoldShort    (2)-1-6-11-130.1,6151
37Mar/2310   675.14  687.1  683.41(0.05 684.36(0.06 684.52(0.03684.720.5    1113(-1.2)50[3][6][3]32-23UT0.1OpenLong    (3)291-60.5,6951
38Mar/239   675.14  687.1  683.05(0.06 683.96(0.04 684.33(-0.05683.690.4    1114(-2.4)50[4][1][-7]20-62CR-0.2HoldShort?    (2)-3-18-2-120.2,6551
39Mar/2215   672.5  686.07  682.65(0.02 683.69(0.02 684.66(0.06685.80.7    1216(0.6)50[1][7][7]4645UT0.4OpenLong?    (5)4156171,7155
40Mar/2214   672.5  686.07  682.49(-0.11 683.57(0.01 684.24(-0.07684.080.6    1216(-8.5)15[-6][-3][-0]29113RG-0.1Wait    (1)-4-1-240.5,6655
 
41Mar/2213   672.5  686.07  683.23(-0.09 683.53(0.01 684.71(0.08684.210.6    1224(-4.4)30[-5][6][1]25120UR-0.1SmallShort    (-6)5-1650.2,7055
42Mar/2212   672.5  686.07  683.86(-0.09 683.48(-0.04 684.16(0.08684.320.6    1229(-3.2)30[-5][5][1]28120UR0SmallShort    (-6)5-58150.1,7555
43Mar/2211   672.5  686.07  684.47(-0.08 683.73(-0.03 683.58(0.12684.870.6    1232(-2.7)40[-5][7][8]36118UR0.2SmallShort    (-5)7922170.1,8355
44Mar/2210   672.5  686.07  685.05(-0.07 683.93(0.05 682.74(-0.02683.770.6    1235(-1.3)20[-4][2][-6]844RG0.2Wait    (-6)-1-2216-10-0.2,6355
45Mar/229   672.5  686.07  685.56(-0.07 683.62(0.12 682.9(0.08686.370.7    1236(-2)50[-4][9][16]399UR0.5SmallShort?    (-4)5401540.1,5055
 
46Mar/2115   670.76  683.07  686.06(-0.11 682.83(0.05 682.35(-0.07681.660.6    938(-1.1)20[-6][-3][-1]-3133RG-0.1Wait?    (-6)-43-3-20-0.6,3464
47Mar/2114   670.76  683.07  686.83(-0.1 682.49(0.05 682.86(-0.15681.270.5    939(-0.8)15[-6][-7][-0]-39-18RG-0.2Wait    (-7)-96-5-20-0.7,2964
48Mar/2113   670.76  683.07  687.55(-0.05 682.13(0.07 683.89(-0.18680.520.5    940(0.9)5[-3][-8][-17]-41-95RG-0.4Wait    (-7)-10-35-14-20-0.9,3264
49Mar/2112   670.76  683.07  687.92(-0.07 681.64(0.04 685.15(0.12684.710.7    939(-0.7)40[-4][9][4]-2348UR-0.1SmallShort    (-1)79-820-0.4,3764
50Mar/2111   670.76  683.07  688.42(-0.08 681.38(-0.22 684.31(0.16683.610.7    940(-0.3)40[-5][3][3]-2549UR-0.1SmallShort    (-5)9-2-820-0.6,4064
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA