MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 30, 2022

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $10.5150 One month high (close): $14.7200

MGNI Daily Change: -4.96% Daily StdDev 5.62% MGNI EMA_5_Trend: 1.17% 10Minute StdDev: $0

Latest Price : $13.99(-4.96%)

Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.89%(52%) Avg negative next hour return: -0.8%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 30, 2022
1	Mar/30	11	12.74	13.57	14.01(0.43)	14.5(0.49)	14.56(-0.27)	14.37	1.5	9	50(-1.8)	35	[8]	[3]	[-23]	49	-221	CR	-0.4	HoldShort	(8)	-5	-19	-15	-20	0.7,81	63
Daily Trend: % Up Forces: 14.5(hourly_sma_10 0.9%) Down Forces: Support Levels: 14.01(hourly_sma_20 -2.51%) 13.57(daily_ema_10 -5.57%) 12.74(daily_ema_20 -11.34%) Resistance Levels:

2	Mar/30	10	12.74	13.57	13.95(0.5)	14.43(0.7)	14.56(0)	14.52	1.7	9	51(-0.9)	50	[9]	[10]	[-9]	64	-71	CR	-0.1	HoldShort	(9)	0	-1	-10	-20	1,89	63
3	Mar/30	9	12.74	13.57	13.88(0.43)	14.33(0.7)	14.56(0)	14.53	1.7	9	52(0.4)	50	[8]	[10]	[-13]	75	54	CR	-0.1	HoldShort?	(9)	0	-26	-8	-20	1.2,95	63
4	Mar/29	15	12.71	13.41	13.82(0.51)	14.23(0.99)	14.6(0.76)	14.74	1.9	11	52(2.8)	50	[9]	[29]	[5]	93	362	UT	0.3	OpenLong?	(11)	14	13	-1	13	1.7,100	63
5	Mar/29	14	12.71	13.41	13.75(0.44)	14.09(0.79)	14.49(0.28)	14.64	1.8	11	49(3.8)	50	[8]	[18]	[11]	93	294	UT	0.3	OpenLong	(9)	5	8	-4	20	1.7,100	63

6	Mar/29	13	12.71	13.41	13.69(0.44)	13.98(0.72)	14.45(1.26)	14.58	1.8	11	45(4)	50	[8]	[35]	[12]	98	531	UT	0.3	OpenLong	(7)	22	6	4	20	1.9,100	63
7	Mar/29	12	12.71	13.41	13.63(0.37)	13.88(0.43)	14.27(1.42)	14.53	1.7	11	41(4.8)	50	[7]	[35]	[20]	97	644	UT	0.6	OpenLong	(10)	25	5	-3	20	2.1,94	63
8	Mar/29	11	12.71	13.41	13.58(0.44)	13.82(0.88)	14.07(1.52)	14.49	1.7	11	36(6.4)	50	[8]	[41]	[30]	104	611	UT	1.1	HoldLong	(7)	27	38	23	20	2.4,94	63
9	Mar/29	10	12.71	13.41	13.52(0.3)	13.7(0.51)	13.86(1.17)	14.2	1.4	11	30(3.2)	50	[5]	[31]	[2]	86	495	UT	1.1	OpenLong	(6)	21	-32	27	20	2.2,81	63
10	Mar/29	9	12.71	13.41	13.48(0.45)	13.63(0.89)	13.7(1.41)	14.45	1.7	11	27(9.6)	50	[8]	[39]	[62]	107	623	UT	2.7	HoldLong?	(8)	25	106	33	20	3.5,69	63

11	Mar/28	15	12.64	13.03	13.42(0.15)	13.51(0.3)	13.51(0.15)	13.67	1	5	17(0.2)	50	[3]	[9]	[9]	36	82	UT	0.9	OpenLong?	(3)	3	21	16	-7	1.4,51	62
12	Mar/28	14	12.64	13.03	13.4(0.15)	13.47(0.3)	13.49(-0.66)	13.52	0.9	5	17(-0.4)	30	[3]	[-5]	[-3]	6	-218	DR	0.2	OpenShort	(3)	-12	0	-10	-15	0.7,38	62
13	Mar/28	13	12.64	13.03	13.38(0.07)	13.43(0.22)	13.58(0.3)	13.52	0.9	5	17(0.1)	50	[1]	[11]	[8]	9	105	UT	-0.3	OpenLong	(3)	5	24	-9	15	0.8,39	62
14	Mar/28	12	12.64	13.03	13.37(-0.07)	13.4(-0.07)	13.54(-0.15)	13.35	0.7	5	17(-0.2)	-10	[-1]	[-1]	[-17]	-13	22	DT	-1.1	OpenShort	(0)	-3	-25	-36	-20	-0.1,40	62
15	Mar/28	11	12.64	13.03	13.37(0)	13.41(0.07)	13.56(0.44)	13.53	0.9	5	18(-0.9)	45	[0]	[12]	[5]	35	218	UR	-0.2	SmallShort	(0)	8	-1	12	20	0.8,65	62

16	Mar/28	10	12.64	13.03	13.38(-0.15)	13.4(0.07)	13.5(0.37)	13.54	0.9	5	18(-2)	-5	[-3]	[10]	[-13]	37	357	RG	0.2	Wait	(0)	7	-58	13	20	0.8,67	62
17	Mar/28	9	12.64	13.03	13.4(0.3)	13.39(0.45)	13.45(1.36)	13.98	1.3	5	20(5.1)	50	[5]	[33]	[55]	96	468	UT	2.5	OpenLong?	(1)	24	92	47	20	2.8,76	62
18	Mar/25	15	12.67	12.73	13.36(-0.07)	13.33(-0.07)	13.45(0)	13.32	0.6	1	15(0.4)	5	[-1]	[1]	[3]	-1	40	UR	0.3	SmallShort?	(-1)	0	-11	19	20	-0.3,57	62
19	Mar/25	14	12.67	12.73	13.37(-0.07)	13.34(0.08)	13.27(0.15)	13.4	0.7	1	15(-1.1)	20	[-1]	[5]	[10]	-1	128	UR	0.8	SmallShort	(1)	3	17	25	8	0.2,44	62
20	Mar/25	13	12.67	12.73	13.38(-0.15)	13.34(0)	13.25(-0.38)	13.28	0.6	1	16(-1.4)	-10	[-3]	[-5]	[-1]	-46	-16	DT	0.2	OpenShort	(-3)	-7	7	-1	-20	-0.6,19	62

21	Mar/25	12	12.67	12.73	13.4(-0.15)	13.34(0)	13.3(-0.23)	13.23	0.5	1	17(-0.1)	-10	[-3]	[-3]	[-1]	-59	-38	DT	-0.4	OpenShort	(-4)	-4	13	-9	-20	-0.9,14	62
22	Mar/25	11	12.67	12.73	13.42(-0.22)	13.34(0)	13.33(-0.45)	13.14	0.4	1	18(0.5)	-35	[-4]	[-7]	[-17]	-75	-102	DT	-1	HoldShort	(-3)	-8	-21	-21	-20	-1.5,13	62
23	Mar/25	10	12.67	12.73	13.45(-0.22)	13.34(0)	13.39(-0.22)	13.29	0.6	1	17(-2.1)	-30	[-4]	[-3]	[-7]	-44	42	DT	-0.6	OpenShort	(-3)	-4	-7	-6	-20	-0.9,29	62
24	Mar/25	9	12.67	12.73	13.48(-0.15)	13.33(-0.07)	13.42(0.15)	13.34	0.6	1	19(-0.8)	-10	[-3]	[4]	[-4]	-33	84	RG	-0.4	Wait?	(-4)	3	-19	-3	20	-0.7,35	62
25	Mar/24	15	12.7	12.5	13.48(0)	13.34(-0.15)	13.4(0.3)	13.48	0.7	-0	20(0)	30	[0]	[6]	[15]	-12	65	UR	0.4	SmallShort?	(-3)	5	14	7	20	-0.1,41	56

26	Mar/24	14	12.7	12.5	13.5(0.07)	13.36(-0.37)	13.36(0.23)	13.38	0.6	-0	20(-1.4)	20	[1]	[3]	[7]	-26	-106	UT	0.1	OpenLong	(-1)	4	-8	11	20	-0.6,39	56
27	Mar/24	13	12.7	12.5	13.49(0.15)	13.41(0.07)	13.33(0.38)	13.44	0.7	-0	21(-1.5)	30	[3]	[10]	[2]	-23	-94	UT	0.5	OpenLong	(3)	7	-1	13	8	-0.2,32	56
28	Mar/24	12	12.7	12.5	13.47(0.15)	13.4(0.07)	13.28(0.3)	13.45	0.7	-0	23(-1.4)	40	[3]	[9]	[10]	-33	-86	UT	0.7	OpenLong	(3)	5	24	9	8	-0.1,20	56
29	Mar/24	11	12.7	12.5	13.47(0)	13.39(-0.22)	13.24(-0.3)	13.28	0.5	-0	24(0.1)	-5	[0]	[-5]	[-0]	-60	-206	RG	0.2	Wait	(1)	-5	6	-2	-20	-0.7,8	56
30	Mar/24	10	12.7	12.5	13.45(-0.07)	13.42(-0.37)	13.28(-0.67)	13.24	0.5	-0	24(0.3)	-10	[-1]	[-14]	[-2]	-63	-252	DT	-0.2	OpenShort	(-1)	-12	0	-13	0	-0.8,7	56

31	Mar/24	9	12.7	12.5	13.45(0)	13.47(-0.3)	13.37(-0.82)	13.24	0.5	-0	24(-0.4)	-15	[0]	[-15]	[-8]	-61	-360	DR	-0.5	OpenShort?	(0)	-15	6	-26	-20	-0.9,12	56
32	Mar/23	15	12.68	12.33	13.45(0)	13.51(-0.37)	13.48(-0.3)	13.2	0.5	-1	24(0.9)	-20	[0]	[-7]	[-14]	-53	-266	DR	-1.1	OpenShort?	(0)	-5	-8	-32	-20	-1,22	51
33	Mar/23	14	12.68	12.33	13.46(-0.07)	13.56(-0.44)	13.52(-0.15)	13.26	0.5	-1	23(0.1)	-25	[-1]	[-6]	[-16]	-23	-123	DT	-1	OpenShort	(0)	-3	-26	-20	-20	-0.8,47	51
34	Mar/23	13	12.68	12.33	13.47(0.07)	13.62(-0.29)	13.54(-0.22)	13.45	0.7	-1	23(-0.2)	-25	[1]	[-5]	[-16]	16	-129	DR	-0.4	OpenShort	(0)	-4	-35	8	-20	-0.1,68	51
35	Mar/23	12	12.68	12.33	13.46(0.15)	13.66(0.15)	13.54(0)	13.71	1	-1	23(0.7)	5	[3]	[3]	[0]	42	44	RG	0.6	Wait	(3)	0	-11	15	15	1,67	51

36	Mar/23	11	12.68	12.33	13.44(0.15)	13.64(0.52)	13.57(0.3)	13.79	1	-1	23(0.9)	35	[3]	[12]	[15]	36	184	UT	0.9	OpenLong	(3)	5	54	-3	-20	1.4,51	51
37	Mar/23	10	12.68	12.33	13.44(0)	13.57(0.22)	13.53(-0.51)	13.4	0.7	-1	22(0)	-30	[0]	[-6]	[-11]	-8	-134	DR	-0.6	OpenShort	(1)	-9	13	-22	-20	-0.1,45	51
38	Mar/23	9	12.68	12.33	13.44(0)	13.54(0.15)	13.6(-0.87)	13.31	0.6	-1	22(-0.1)	-50	[0]	[-13]	[-30]	-4	-291	DR	-1.2	OpenShort?	(0)	-16	-45	-20	-20	-0.5,59	51
39	Mar/22	15	12.59	12.25	13.42(0.22)	13.52(0.3)	13.72(-0.15)	13.64	1	0	22(-0.2)	5	[4]	[3]	[-4]	44	-89	CR	-0.3	HoldShort?	(1)	-3	-14	-10	20	0.9,71	48
40	Mar/22	14	12.59	12.25	13.39(0.3)	13.48(0.22)	13.74(0.29)	13.74	1.1	0	22(-0.6)	40	[5]	[11]	[8]	59	44	UT	0	OpenLong	(6)	5	18	-16	20	1.5,71	48

41	Mar/22	13	12.59	12.25	13.35(0.3)	13.45(0.37)	13.7(0.74)	13.61	0.9	0	23(-1.5)	30	[5]	[20]	[-1]	56	82	CR	-0.4	HoldShort	(6)	13	-7	-9	20	1.1,78	48
42	Mar/22	12	12.59	12.25	13.31(0.3)	13.4(0.22)	13.6(0.82)	13.66	1	0	24(-1.2)	25	[5]	[20]	[-4]	73	168	CR	0.2	HoldShort	(6)	15	-33	7	20	1.3,90	48
43	Mar/22	11	12.59	12.25	13.27(0.53)	13.37(0.45)	13.49(1.28)	13.91	1.2	0	25(1.3)	50	[9]	[31]	[26]	108	280	UT	1.5	HoldLong	(8)	23	17	41	20	2.3,100	48
44	Mar/22	10	12.59	12.25	13.2(0.46)	13.31(0.38)	13.32(0.76)	13.78	1.1	0	24(0.6)	50	[8]	[21]	[28]	84	181	UT	1.8	HoldLong	(9)	14	31	25	20	2.2,79	48
45	Mar/22	9	12.59	12.25	13.14(0.31)	13.26(0.08)	13.22(0.23)	13.55	0.9	0	24(-0.9)	50	[6]	[8]	[33]	51	67	UT	1.3	OpenLong?	(7)	4	62	7	20	1.6,61	48

46	Mar/21	15	12.5	12.09	13.1(0.31)	13.25(-0.15)	13.19(-0.08)	13.11	0.6	-1	24(-3.6)	20	[6]	[1]	[-4]	-15	-308	CR	-0.3	HoldShort?	(3)	-1	1	-22	-15	0,35	45
47	Mar/21	14	12.5	12.09	13.06(0.38)	13.27(-0.15)	13.2(-0.38)	13.1	0.5	-1	28(-5.2)	20	[7]	[-4]	[-7]	9	-429	DR	-0.3	OpenShort	(6)	-7	3	-18	-20	0.1,56	45
48	Mar/21	13	12.5	12.09	13.01(0.39)	13.29(-0.23)	13.25(-0.38)	13.08	0.5	-1	33(-6.7)	5	[7]	[-5]	[-14]	29	-420	DR	-0.5	OpenShort	(7)	-7	-31	10	-20	0.2,74	45
49	Mar/21	12	12.5	12.09	12.96(0.54)	13.32(0.23)	13.25(0)	13.3	0.7	-1	40(-2.8)	30	[10]	[7]	[-7]	52	-259	CR	0	HoldShort	(10)	0	-14	17	-20	0.8,82	45
50	Mar/21	11	12.5	12.09	12.89(0.47)	13.29(0.3)	13.25(0)	13.4	0.8	-1	43(-1.6)	50	[8]	[7]	[15]	63	-53	UT	0.2	OpenLong	(10)	0	37	21	-7	1.1,85	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI