EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 30, 2022

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $8.2300 One month high (close): $13.6000

EH Daily Change: -3.07% Daily StdDev 6.6% EH EMA_5_Trend: 0.31% 10Minute StdDev: $0

Latest Price : $12.94(-3.07%)

Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.72%(40%) Avg negative next hour return: -1.52%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 30, 2022
1	Mar/30	11	11.8	12.59	12.9(0.47)	13.34(0.98)	13.52(0.67)	13.74	1.4	7	37(2.5)	50	[7]	[21]	[4]	85	404	UT	0.4	OpenLong	(9)	10	7	0	20	1.6,95	55
Daily Trend: % Up Forces: Down Forces: 11.8(daily_ema_20 -14.12%) Support Levels: 13.34(hourly_sma_10 -2.91%) 12.9(hourly_sma_20 -6.11%) 12.59(weak_daily_ema_10 -8.37%) Resistance Levels:

2	Mar/30	10	11.8	12.59	12.84(0.55)	13.21(1.23)	13.43(0.6)	13.69	1.4	7	35(2.4)	50	[8]	[23]	[18]	87	339	UT	0.5	OpenLong	(7)	9	58	-2	-7	1.8,92	55
3	Mar/30	9	11.8	12.59	12.77(0.31)	13.05(0.69)	13.35(-0.22)	13.28	1.1	7	32(0.5)	35	[5]	[5]	[-11]	70	106	CR	-0.2	HoldShort?	(7)	-3	-17	-6	-20	1.1,92	55
4	Mar/29	15	11.82	12.39	12.73(0.24)	12.96(1.01)	13.38(0.53)	13.4	1.1	7	32(3)	50	[4]	[22]	[0]	84	445	UT	0	OpenLong?	(7)	8	-13	-2	20	1.5,96	56
5	Mar/29	14	11.82	12.39	12.7(0.16)	12.83(1.02)	13.31(1.14)	13.49	1.2	7	29(2.5)	50	[2]	[30]	[19]	94	722	UT	0.4	OpenLong	(6)	17	24	-2	20	1.9,96	56

6	Mar/29	13	11.82	12.39	12.68(0.08)	12.7(0.71)	13.16(1.31)	13.32	1	7	26(1)	50	[1]	[30]	[16]	89	698	UT	0.4	HoldLong	(2)	20	6	10	20	1.7,96	56
7	Mar/29	12	11.82	12.39	12.67(0.16)	12.61(0.32)	12.99(1.8)	13.28	1	7	25(1.1)	50	[2]	[35]	[24]	90	710	UT	0.8	OpenLong	(3)	27	-14	28	20	1.7,97	56
8	Mar/29	11	11.82	12.39	12.65(0.08)	12.57(0.72)	12.76(1.84)	13.38	1.1	7	24(1.8)	50	[1]	[38]	[49]	99	885	UT	1.8	OpenLong	(2)	28	42	49	20	2.1,96	56
9	Mar/29	10	11.82	12.39	12.64(0.16)	12.48(0.32)	12.53(1.7)	13.09	0.9	7	22(0.9)	50	[2]	[33]	[43]	58	574	UT	1.7	OpenLong	(0)	25	44	47	20	1.4,73	56
10	Mar/29	9	11.82	12.39	12.62(0.08)	12.48(0)	12.32(0.82)	12.79	0.7	7	21(-0.2)	50	[1]	[18]	[40]	6	232	UT	1.5	OpenLong?	(0)	12	59	28	20	0.6,41	56

11	Mar/28	15	11.83	11.94	12.61(-0.08)	12.44(-0.24)	12.22(-0.08)	12.4	0.4	2	22(1.8)	25	[-1]	[1]	[14]	-48	-122	UR	0.6	SmallShort?	(0)	-1	40	18	-20	-0.7,20	58
12	Mar/28	14	11.83	11.94	12.62(-0.24)	12.47(-0.24)	12.23(-1.21)	12.14	0.2	2	20(1.3)	-45	[-4]	[-17]	[-17]	-82	-428	DT	-0.3	OpenShort	(-5)	-18	-23	-2	-20	-1.6,8	58
13	Mar/28	13	11.83	11.94	12.65(-0.24)	12.5(-0.08)	12.38(-0.4)	12.29	0.3	2	18(0.8)	-5	[-4]	[-3]	[0]	-77	-167	RG	-0.3	Wait	(-3)	-6	29	-7	-20	-1.3,6	58
14	Mar/28	12	11.83	11.94	12.68(-0.24)	12.51(-0.48)	12.43(-1.04)	12.1	0.2	2	18(2.2)	-50	[-4]	[-16]	[-24]	-102	-476	DT	-1.2	HoldShort	(-6)	-16	-20	-36	-20	-2.1,1	58
15	Mar/28	11	11.83	11.94	12.71(-0.31)	12.57(-0.71)	12.56(-0.87)	12.23	0.3	2	15(1)	-40	[-5]	[-15]	[-13]	-76	-305	DT	-1.4	OpenShort	(-5)	-13	-27	-14	-20	-2,24	58

16	Mar/28	10	11.83	11.94	12.75(-0.31)	12.66(-0.47)	12.67(-0.39)	12.41	0.4	2	14(-0.2)	-50	[-5]	[-6]	[-30]	-56	-99	DT	-1.2	OpenShort	(-4)	-6	-68	-17	-20	-1.5,32	58
17	Mar/28	9	11.83	11.94	12.79(0.08)	12.72(-0.16)	12.72(0.87)	12.88	0.7	2	15(0.2)	50	[1]	[16]	[28]	7	182	UT	0.7	OpenLong?	(-2)	13	49	11	20	0.4,47	58
18	Mar/25	15	11.92	11.53	12.78(0.16)	12.74(-0.39)	12.61(0.16)	12.55	0.4	-3	14(-2.2)	-15	[2]	[3]	[-8]	-35	-276	CR	-0.3	HoldShort?	(-2)	2	-29	5	8	-1,40	56
19	Mar/25	14	11.92	11.53	12.76(0.08)	12.79(-0.16)	12.61(0)	12.75	0.5	-3	17(-0.1)	-5	[1]	[2]	[3]	-6	-74	RG	0.6	Wait	(5)	0	3	19	-8	-0,44	56
20	Mar/25	13	11.92	11.53	12.76(0)	12.81(0.31)	12.59(-0.47)	12.73	0.5	-3	17(0)	-20	[0]	[-2]	[-1]	-25	-116	DR	0.5	OpenShort	(2)	-7	15	1	-20	-0.1,28	56

21	Mar/25	12	11.92	11.53	12.76(0)	12.77(-0.08)	12.65(-0.63)	12.63	0.4	-3	17(0.1)	-20	[0]	[-7]	[1]	-49	-218	DP	-0.1	OpenShort	(-2)	-10	36	-22	-20	-0.4,11	56
22	Mar/25	11	11.92	11.53	12.75(-0.16)	12.78(-0.23)	12.73(-1.09)	12.39	0.3	-3	17(0.7)	-50	[-2]	[-16]	[-23]	-62	-371	DT	-1.2	OpenShort	(-2)	-16	-9	-45	-20	-1.3,21	56
23	Mar/25	10	11.92	11.53	12.77(-0.16)	12.81(-0.23)	12.87(-0.92)	12.45	0.3	-3	16(0.7)	-50	[-2]	[-13]	[-31]	-27	-309	DT	-1.6	OpenShort	(-3)	-14	-40	-33	-20	-1.2,53	56
24	Mar/25	9	11.92	11.53	12.77(0)	12.84(-0.08)	12.99(-0.23)	12.72	0.5	-3	15(0)	-50	[0]	[-1]	[-24]	18	-98	DR	-1.1	OpenShort?	(0)	-4	-50	-18	-20	-0.3,75	56
25	Mar/24	15	12	11.26	12.79(0.24)	12.85(0.08)	13.02(0.93)	13.07	0.6	-7	15(1.5)	20	[4]	[17]	[14]	72	215	UT	0.2	OpenLong?	(3)	14	7	6	20	1.1,94	56

26	Mar/24	14	12	11.26	12.76(0.39)	12.84(-0.16)	12.9(0.55)	13.02	0.6	-7	14(-2.7)	15	[6]	[10]	[6]	72	-3	UT	0.5	OpenLong	(3)	8	-10	16	20	1.1,94	56
27	Mar/24	13	12	11.26	12.71(0.47)	12.86(0.31)	12.83(0.55)	13.09	0.6	-7	16(-2.2)	15	[7]	[14]	[10]	72	33	UT	0.9	OpenLong	(9)	8	0	24	20	1.3,89	56
28	Mar/24	12	12	11.26	12.65(0.56)	12.82(0.79)	12.76(0.63)	13.09	0.6	-7	19(-1.9)	35	[8]	[19]	[13]	53	29	UT	1	OpenLong	(9)	10	35	10	0	1.3,70	56
29	Mar/24	11	12	11.26	12.58(0.32)	12.72(0.24)	12.68(0.16)	12.85	0.5	-7	21(-1)	30	[5]	[7]	[21]	25	-14	UT	0.5	OpenLong	(9)	2	60	-3	16	0.7,57	56
30	Mar/24	10	12	11.26	12.54(0.16)	12.69(-0.31)	12.66(-1.17)	12.45	0.3	-7	22(-1.4)	-50	[2]	[-18]	[-19]	-1	-434	DR	-0.5	OpenShort	(3)	-18	-31	-16	-20	-0.2,54	56

31	Mar/24	9	12	11.26	12.52(0.4)	12.69(0)	12.81(-0.62)	12.66	0.4	-7	23(-1.7)	-25	[6]	[-7]	[-10]	22	-334	DR	-0.4	OpenShort?	(6)	-9	-12	-12	-20	0.3,64	56
32	Mar/23	15	12.08	11.12	12.47(0.32)	12.73(0.08)	12.81(0)	12.74	0.4	-9	25(0.2)	-25	[5]	[2]	[-1]	34	-37	CR	-0.3	HoldShort?	(9)	0	3	-18	8	0.6,69	51
33	Mar/23	14	12.08	11.12	12.43(0.16)	12.72(-0.08)	12.89(1.1)	12.72	0.4	-9	24(0.2)	-20	[2]	[17]	[-1]	46	321	CR	-0.4	HoldShort	(5)	16	-9	-9	20	0.7,78	51
34	Mar/23	13	12.08	11.12	12.41(0.16)	12.72(0)	12.75(0.16)	12.78	0.4	-9	24(0.3)	-50	[2]	[4]	[-14]	59	204	CR	0.1	HoldShort	(5)	2	-42	2	0	0.8,89	51
35	Mar/23	12	12.08	11.12	12.39(0.32)	12.73(0.39)	12.73(0.63)	13.07	0.5	-9	24(1.9)	-10	[5]	[14]	[8]	87	416	RG	0.8	SmallShort	(6)	9	-9	28	20	1.6,97	51

36	Mar/23	11	12.08	11.12	12.35(0.41)	12.68(0.96)	12.65(0.72)	13.13	0.6	-9	22(2.3)	20	[6]	[20]	[24]	73	448	UT	1.2	OpenLong	(6)	11	56	3	20	1.9,75	51
37	Mar/23	10	12.08	11.12	12.3(0.33)	12.56(0.72)	12.65(0)	12.75	0.4	-9	20(0.2)	15	[5]	[7]	[34]	53	108	UT	0.5	OpenLong	(5)	0	110	-8	-16	1.3,70	51
38	Mar/23	9	12.08	11.12	12.3(0)	12.47(0.16)	12.56(-1.26)	12.04	-0	-9	20(-0.5)	-50	[0]	[-17]	[-57]	4	-431	DR	-1.5	OpenShort?	(0)	-19	-89	-26	-20	-0.6,69	51
39	Mar/22	15	12.14	11.04	12.26(0.41)	12.45(0.48)	12.72(-0.16)	12.64	0.3	-10	20(0.2)	-30	[6]	[4]	[-4]	64	-49	CR	-0.2	HoldShort?	(6)	-2	-12	-7	8	1,89	47
40	Mar/22	14	12.14	11.04	12.21(0.49)	12.39(0.73)	12.74(0.31)	12.72	0.3	-10	20(-0.8)	-5	[7]	[13]	[4]	76	88	RG	-0.1	Wait	(9)	5	2	-8	20	1.4,91	47

41	Mar/22	13	12.14	11.04	12.15(0.58)	12.3(0.82)	12.7(1.2)	12.71	0.3	-10	21(-0.6)	10	[9]	[28]	[3]	82	235	RG	0	Wait	(9)	18	3	-2	20	1.5,94	47
42	Mar/22	12	12.14	11.04	12.08(0.5)	12.2(0.49)	12.55(1.29)	12.69	0.3	-10	21(-0.2)	20	[8]	[26]	[11]	85	356	UT	0.4	HoldLong	(11)	19	-16	6	20	1.5,97	47
43	Mar/22	11	12.14	11.04	12.02(0.67)	12.14(0.5)	12.39(1.72)	12.8	0.4	-10	21(0.8)	40	[10]	[33]	[30]	100	457	UT	1	CloseLong	(13)	26	7	31	20	2,100	47
44	Mar/22	10	12.14	11.04	11.94(0.76)	12.08(0.33)	12.18(1.25)	12.75	0.3	-10	21(-0.2)	40	[11]	[25]	[39]	88	327	UT	1.5	HoldLong	(13)	19	27	26	20	2.1,85	47
45	Mar/22	9	12.14	11.04	11.85(0.77)	12.04(0.17)	12.03(1.09)	12.57	0.2	-10	21(-2.2)	40	[12]	[22]	[52]	66	214	UT	1.4	OpenLong?	(13)	16	95	17	20	1.9,68	47

46	Mar/21	15	12.22	10.9	11.76(0.68)	12.02(-0.25)	11.9(0.42)	11.96	-0.1	-14	23(-3.8)	20	[10]	[7]	[5]	7	-285	UT	0.1	OpenLong?	(10)	6	16	-8	17	0.5,44	44
47	Mar/21	14	12.22	10.9	11.68(0.43)	12.05(-0.08)	11.85(-0.42)	11.86	-0.2	-14	27(-1.9)	-30	[6]	[-5]	[-6]	11	-278	DR	0	OpenShort	(13)	-6	11	-9	-20	0.4,51	44
48	Mar/21	13	12.22	10.9	11.63(0.61)	12.06(-0.08)	11.9(-0.75)	11.79	-0.2	-14	29(-2.9)	-35	[9]	[-9]	[-17]	16	-496	DR	-0.2	OpenShort	(8)	-11	-30	5	-20	0.3,58	44
49	Mar/21	12	12.22	10.9	11.56(0.7)	12.07(0.25)	11.99(-0.58)	11.98	-0.1	-14	32(-1.7)	-20	[11]	[-4]	[-4]	31	-319	DR	-0	OpenShort	(15)	-9	11	10	-20	0.7,63	44
50	Mar/21	11	12.22	10.9	11.48(0.53)	12.04(0.42)	12.06(-0.58)	11.91	-0.2	-14	33(-0.9)	-25	[8]	[-3]	[0]	37	-170	RG	-0.2	Wait	(11)	-9	30	12	-20	0.7,69	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI