Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 30, 2022



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $326.5300      One month high (close): $352.9700

DIA Daily Change: -0.24%   Daily StdDev 1.05%   DIA EMA_5_Trend: 0.5%   10Minute StdDev: $2.4126

Latest Price :  $352.12(-0.24%)

Fri. Apr 1, 2022($1.9)   Thu. Mar 31, 2022($1.1)   Wed. Mar 30, 2022($0.7)   Tue. Mar 29, 2022($2.5)   Mon. Mar 28, 2022($0.8)   Fri. Mar 25, 2022($1.1)   Thu. Mar 24, 2022($0.7)   Wed. Mar 23, 2022($1.5)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.5%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.43%(42%)   Avg negative next hour return: -0.37%(58%)
     Wed. Mar. 30, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/3011   341.08  348.12  349.56(0.08)  351.97(0.11)  352.36(0.1) 352.331.4    1831(0.4)50[8][20][-4]7326CR-0HoldShort    (8)10-8-1-151.1,9576



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 349.56(hourly_sma_20 -0.79%)   348.12(daily_ema_10 -1.19%)   341.08(daily_ema_20 -3.19%)   
Resistance Levels: 


 
2Mar/3010   341.08  348.12  349.29(0.08)  351.57(0.16)  352.01(0.1) 352.61.4    1831(1.2)50[8][22][1]7936UT0.2OpenLong    (8)1017-111.3,9676
3Mar/309   341.08  348.12  349(0.05)  351.01(0.16)  351.65(0.03) 352.581.4    1830(1.5)50[5][15][0]8058UT0.4OpenLong?    (8)3-28-51.5,9276
4Mar/2915   340.37  347.06  348.82(0.07)  350.44(0.19)  351.55(0.07) 352.651.6    2028(1.3)50[7][22][10]7559UT0.5OpenLong?    (6)729331.7,8275
5Mar/2914   340.37  347.06  348.58(0.07)  349.77(0.15)  351.31(-0.07) 351.61.4    2027(0.8)50[7][6][7]594UT0.1OpenLong    (6)-726-1151.4,7475
 


6Mar/2913   340.37  347.06  348.32(0.07)  349.24(0.09)  351.56(0.12) 350.661.3    2026(0)50[7][22][-5]5530CR-0.4HoldShort    (6)11-10-1471.2,7575
7Mar/2912   340.37  347.06  348.09(0.08)  348.92(0.11)  351.14(0.22) 351.011.4    2026(0.7)50[8][33][-9]6555CR-0.1HoldShort    (8)21-23-17191.4,8075
8Mar/2911   340.37  347.06  347.81(0.09)  348.53(0.13)  350.36(0.3) 351.851.5    2025(2.3)50[9][41][9]92105UT0.8OpenLong    (9)29915202.1,8975
9Mar/2910   340.37  347.06  347.49(0.08)  348.09(0.09)  349.32(0.3) 351.521.4    2023(2)50[8][39][-3]98115CR1.2OpenShort    (9)29-3734202.3,9075
10Mar/299   340.37  347.06  347.22(0.12)  347.76(0.18)  348.29(0.39) 352.861.6    2021(8.6)50[11][53][54]116138UT2.8HoldLong?    (11)3712445203.5,7875
 


11Mar/2815   339.34  345.41  346.82(0.06)  347.15(0.05)  346.92(0.07) 348.411.3    1612(-2.4)50[6][15][17]469UT1.5OpenLong?    (5)73424151.6,5678
12Mar/2814   339.34  345.41  346.6(0.04)  347.15(0)  346.67(-0.01) 347.211.1    1615(-1.5)50[4][4][5]-3-22UT0.5OpenLong    (5)-115-130.6,3278
13Mar/2813   339.34  345.41  346.46(0.03)  346.99(-0.06)  346.69(-0.05) 346.71    1616(-1.1)50[3][-3][4]-20-32RG0Wait    (3)-520-1870.2,2578
14Mar/2812   339.34  345.41  346.35(0.02)  347.2(-0.06)  346.85(-0.12) 345.960.9    1617(-1.1)40[2][-10][-8]-26-59DR-0.7OpenShort    (2)-12-11-22-13-0.3,3278
15Mar/2811   339.34  345.41  346.27(0.02)  347.2(0)  347.26(-0.03) 346.331    1619(-0.4)40[2][2][-13]1-27CR-0.7HoldShort    (3)-3-26-16-200,5178
 


16Mar/2810   339.34  345.41  346.19(0.03)  347.4(0.04)  347.37(0.02) 347.261.1    1619(0.2)50[3][9][-2]355CR-0.1HoldShort    (3)21-7-100.8,6578
17Mar/289   339.34  345.41  346.1(0.02)  347.25(0.04)  347.37(-0) 347.211.1    1619(0.3)50[2][7][-4]4010CR-0.1HoldShort?    (3)0-91-100.8,7078
18Mar/2515   338.77  343.57  346.03(0.03)  347.1(0.06)  347.3(-0.07) 347.531.3    1418(-0.4)45[3][1][-3]50-7CR0.2HoldShort?    (3)-7-81-51.1,7273
19Mar/2514   338.77  343.57  346.03(0)  346.88(0.06)  347.3(0) 347.821.3    1419(0)50[0][7][8]5650UR0.2SmallShort    (3)021-171.5,6873
20Mar/2513   338.77  343.57  345.92(-0.01)  346.68(0.05)  347.54(0.03) 347.051.2    1419(-0.4)45[-1][9][-3]3647RG-0.4Wait    (-1)32-17-40.9,6373
 


21Mar/2512   338.77  343.57  345.95(-0.02)  346.5(0.08)  347.43(0.06) 346.981.2    1419(-1)45[-2][13][-3]4665RG-0.3Wait    (-1)6-5-3-70.8,7673
22Mar/2511   338.77  343.57  346.01(-0.01)  346.22(0.09)  347.22(0.1) 347.141.2    1420(-0.3)40[-1][18][-13]5865RG-0.1Wait    (-2)10-451320.8,8873
23Mar/2510   338.77  343.57  346.03(0.02)  345.92(0.12)  346.89(0.2) 348.761.5    1421(1.4)50[2][30][17]88110UT1.3OpenLong    (2)192634202,8873
24Mar/259   338.77  343.57  345.97(-0.01)  345.49(0.1)  346.2(0.11) 347.811.3    1419(-0.5)50[-1][19][19]5588UR1.2SmallShort?    (0)113924201.4,7073
25Mar/2415   338.3  341.79  345.99(-0.02)  345.14(0.04)  345.82(0.07) 346.421.2    1220(-1.5)50[-2][12][9]2047UR0.5SmallShort?    (-3)71615160.3,6259
 


26Mar/2414   338.3  341.79  346.05(0.02)  344.99(0.01)  345.58(0.11) 345.871.2    1221(-0.8)50[2][15][4]-13-3UT0.2OpenLong    (-3)117514-0.1,4059
27Mar/2413   338.3  341.79  345.97(0.01)  344.94(-0.01)  345.2(0.07) 345.621.1    1222(-0.5)50[1][10][5]-16-3UT0.3OpenLong    (2)761114-0.2,3959
28Mar/2412   338.3  341.79  345.92(0.02)  344.94(0)  344.95(0.06) 345.41.1    1222(-0.9)50[2][10][0]-26-25UT0.3OpenLong    (1)6-111710-0.4,3459
29Mar/2411   338.3  341.79  345.85(0.01)  344.96(-0.06)  344.75(0.08) 345.781.1    1223(0)50[1][9][10]-279UT0.7OpenLong    (3)8171520-0,2359
30Mar/2410   338.3  341.79  345.85(-0)  345.17(-0.06)  344.47(0.04) 345.211.1    1223(-0.3)50[0][5][13]-50-10UR0.5SmallShort    (0)432515-0.4,1059
 


31Mar/249   338.3  341.79  345.84(-0.03)  345.36(-0.13)  344.33(-0.1) 344.070.9    1224(1.2)35[-3][-13][-3]-76-45RG-0.2Wait?    (-3)-10-7-3-2-1.1,259
32Mar/2315   337.54  340.31  345.94(-0.04)  345.8(-0.1)  344.68(-0.08) 344.31.1    1022(-0.3)25[-4][-11][-4]-73-30RG-0.3Wait?    (-2)-8-5-10-10-1.1,554
33Mar/2314   337.54  340.31  346.08(-0.03)  346.14(-0.09)  344.96(-0.06) 344.481.1    1023(0.7)35[-3][-8][-1]-66-35RG-0.3Wait    (-4)-67-13-14-1.1,1254
34Mar/2313   337.54  340.31  346.18(-0.02)  346.45(-0.12)  345.16(-0.21) 344.251.1    1022(1)10[-2][-24][-11]-66-92RG-0.7Wait    (-3)-20-18-21-20-1.4,1954
35Mar/2312   337.54  340.31  346.18(-0)  346.85(-0.08)  345.87(-0.16) 344.891.2    1021(0.2)30[0][-16][-10]-42-79DR-0.7OpenShort    (-1)-15-16-17-20-1,3354
 


36Mar/2311   337.54  340.31  346.25(0.01)  347.13(0.03)  346.41(-0.15) 345.461.3    1021(-0.9)30[1][-10][-11]-27-67DR-0.7OpenShort    (1)-14-8-32-20-0.6,3854
37Mar/2310   337.54  340.31  346.2(0.03)  347.01(0.03)  346.94(-0.11) 345.731.3    1022(-1.8)50[3][-6][-4]-2-67DR-0.9OpenShort    (2)-118-24-20-0.3,5654
38Mar/239   337.54  340.31  346.09(0.03)  346.89(0.05)  347.33(-0.12) 345.471.3    1024(-1.3)10[3][-6][-28]10-80DR-1.3OpenShort?    (3)-11-64-24-20-0.4,7054
39Mar/2215   336.94  339.34  346(0.07)  346.73(0.07)  347.74(-0.02) 347.781.8    1125(-1.5)50[7][8][2]69-24UT0OpenLong?    (6)-27-371.1,9158
40Mar/2214   336.94  339.34  345.77(0.05)  346.49(0.05)  347.82(-0.01) 347.551.7    1126(0.3)50[5][8][-6]69-3CR-0.2HoldShort    (6)-1-17-5101.1,9158
 


41Mar/2213   336.94  339.34  345.6(0.06)  346.32(0.07)  347.85(0.22) 348.131.8    1126(1.2)50[6][31][6]8165UT0.2OpenLong    (6)21130201.6,9158
42Mar/2212   336.94  339.34  345.39(0.06)  346.07(0.01)  347.07(0.18) 347.681.7    1125(0.5)50[6][24][5]7955UT0.4HoldLong    (6)1747201.5,9158
43Mar/2211   336.94  339.34  345.18(0.07)  346.02(0.03)  346.45(0.21) 347.541.7    1124(-0.1)50[7][28][2]8553UT0.7HoldLong    (6)20-1836201.6,9558
44Mar/2210   336.94  339.34  344.93(0.11)  345.91(0.09)  345.73(0.19) 348.191.8    1124(0.1)50[11][30][11]8128UT1.6HoldLong    (9)181428202.2,7658
45Mar/229   336.94  339.34  344.55(0.08)  345.59(0.06)  345.09(0.08) 347.691.7    1124(-0.1)50[8][18][37]5730UT1.7OpenLong?    (10)89517202.1,5458
 


46Mar/2115   336.27  337.19  344.26(0.06)  345.59(0)  344.8(-0.08) 344.321.4    624(-5.1)50[6][-2][-7]-23-79DR-0.3OpenShort?    (5)-8-5-21-200,2762
47Mar/2114   336.27  337.19  344.07(0.08)  345.38(0.03)  345.07(-0.15) 344.51.4    630(-5.8)50[8][-7][-0]-4-108RG-0.3Wait    (6)-1516-21-200.3,3962
48Mar/2113   336.27  337.19  343.79(0.1)  345.38(0)  345.58(-0.16) 343.961.3    635(-9.6)50[10][-9][-15]7-140DR-0.8OpenShort    (8)-16-402-200.1,5462
49Mar/2112   336.27  337.19  343.43(0.1)  345.28(0.07)  346.13(0.01) 345.381.6    645(-2.5)50[10][11][-3]41-38CR-0.3HoldShort    (14)1-1314-100.8,7162
50Mar/2111   336.27  337.19  343.09(0.09)  345.05(0.05)  346.1(0.04) 345.831.7    647(-0.2)50[9][12][5]591UT-0.1OpenLong    (11)432051,8462
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA