DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 30, 2022

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $30.1100 One month high (close): $39.5200

DAL Daily Change: -0.48% Daily StdDev 3.28% DAL EMA_5_Trend: 1.64% 10Minute StdDev: $0

Latest Price : $39.33(-0.48%)

Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -0.72%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 30, 2022
1	Mar/30	11	35.64	37.7	38.69(0.21)	39.5(0.23)	39.38(-0.08)	39.23	1.3	14	31(-0.9)	50	[6]	[5]	[-10]	39	-71	CR	-0.2	HoldShort	(6)	-2	-3	-10	-20	0.6,74	77
Daily Trend: % Up Forces: 39.5(hourly_sma_10 0.69%) Down Forces: Support Levels: 38.69(hourly_sma_20 -1.38%) 37.7(daily_ema_10 -3.9%) 35.64(daily_ema_20 -9.15%) Resistance Levels:

2	Mar/30	10	35.64	37.7	38.61(0.21)	39.41(0.38)	39.41(-0.1)	39.26	1.3	14	32(-0.2)	50	[6]	[6]	[-8]	49	-47	CR	-0.2	HoldShort	(8)	-3	5	-8	-20	0.8,79	77
3	Mar/30	9	35.64	37.7	38.53(0.13)	39.26(0.33)	39.45(-0.33)	39.2	1.3	14	32(0.2)	30	[4]	[-2]	[-18]	55	-26	DR	-0.3	OpenShort?	(7)	-10	-32	-6	-20	0.8,85	77
4	Mar/29	15	35.54	37.45	38.48(0.23)	39.13(0.51)	39.58(-0.03)	39.58	1.5	14	32(0)	50	[7]	[12]	[-3]	70	72	CR	0	HoldShort?	(7)	-1	-3	-4	-20	1.3,87	77
5	Mar/29	14	35.54	37.45	38.39(0.34)	38.93(0.46)	39.59(-0.1)	39.62	1.5	14	32(0.2)	50	[10]	[10]	[7]	74	-18	UT	0	OpenLong	(9)	-3	21	-9	20	1.5,86	77

6	Mar/29	13	35.54	37.45	38.26(0.31)	38.75(0.34)	39.63(0.56)	39.37	1.5	14	31(-0.5)	50	[10]	[28]	[-2]	72	133	CR	-0.3	HoldShort	(10)	17	-13	-12	20	1.3,89	77
7	Mar/29	12	35.54	37.45	38.14(0.37)	38.62(0.36)	39.41(0.84)	39.52	1.5	14	32(0.6)	50	[11]	[37]	[-3]	83	212	CR	0.1	OpenShort	(12)	26	-23	-12	20	1.6,93	77
8	Mar/29	11	35.54	37.45	38(0.42)	38.48(0.55)	39.08(1.06)	39.8	1.6	14	31(2.6)	50	[13]	[47]	[17]	102	328	UT	0.9	HoldLong	(13)	32	14	11	20	2.2,97	77
9	Mar/29	10	35.54	37.45	37.84(0.4)	38.27(0.45)	38.67(0.99)	39.63	1.5	14	29(2.1)	50	[12]	[44]	[10]	107	328	UT	1.3	HoldLong	(14)	30	-15	22	20	2.4,97	77
10	Mar/29	9	35.54	37.45	37.69(0.45)	38.1(0.55)	38.29(1.11)	39.81	1.6	14	27(5.3)	50	[14]	[49]	[65]	118	400	UT	2.2	HoldLong?	(15)	34	132	26	20	3,93	77

11	Mar/28	15	35.41	36.98	37.52(0.29)	37.89(0.21)	37.87(0.13)	38.28	1.1	11	21(-1.7)	50	[9]	[13]	[16]	70	-36	UT	0.7	OpenLong?	(9)	4	36	10	20	1.4,85	79
12	Mar/28	14	35.41	36.98	37.41(0.21)	37.81(0.03)	37.82(-0.18)	37.87	0.9	11	23(-1.5)	50	[6]	[0]	[-1]	40	-116	DR	0.1	OpenShort	(9)	-6	4	-7	-11	0.8,70	79
13	Mar/28	13	35.41	36.98	37.33(0.21)	37.8(-0.05)	37.89(0.08)	37.83	0.9	11	24(-0.9)	50	[6]	[7]	[7]	41	-45	UT	-0.1	OpenLong	(7)	3	21	-13	20	0.8,71	79
14	Mar/28	12	35.41	36.98	37.25(0.19)	37.82(-0.05)	37.86(-0.13)	37.59	0.8	11	25(-1.2)	50	[6]	[0]	[-10]	40	-115	DR	-0.4	OpenShort	(6)	-4	-14	-14	-20	0.5,77	79
15	Mar/28	11	35.41	36.98	37.18(0.19)	37.84(0.16)	37.86(0)	37.75	0.9	11	27(-0.4)	50	[6]	[8]	[-14]	60	-25	CR	-0.2	HoldShort	(7)	0	-31	-2	-20	0.8,90	79

16	Mar/28	10	35.41	36.98	37.11(0.22)	37.78(0.35)	37.91(0.32)	38.11	1	11	27(1.2)	50	[7]	[21]	[-2]	79	140	CR	0.3	OpenShort	(8)	10	-4	3	-10	1.4,94	79
17	Mar/28	9	35.41	36.98	37.03(0.22)	37.65(0.35)	37.79(0.21)	38.16	1	11	26(1.4)	50	[7]	[17]	[15]	81	156	UT	0.5	OpenLong?	(8)	6	38	3	20	1.6,91	79
18	Mar/25	15	35.45	36.39	36.95(0.16)	37.52(0.29)	37.71(-0.13)	37.73	0.8	6	24(2.7)	40	[5]	[5]	[-3]	67	32	CR	0	HoldShort?	(5)	-4	-4	-1	-16	1.2,87	80
19	Mar/25	14	35.45	36.39	36.89(0.11)	37.41(0.32)	37.76(-0.05)	37.78	0.8	6	22(1.1)	40	[3]	[8]	[-1]	70	125	CR	0	HoldShort	(6)	-2	2	-6	-10	1.4,85	80
20	Mar/25	13	35.45	36.39	36.85(0.08)	37.29(0.38)	37.78(0.35)	37.76	0.8	6	21(1.2)	50	[3]	[21]	[4]	72	256	UT	-0	OpenLong	(3)	11	17	-14	8	1.5,84	80

21	Mar/25	12	35.45	36.39	36.82(0.05)	37.15(0.41)	37.65(0.37)	37.57	0.7	6	19(0.7)	30	[2]	[21]	[-8]	71	242	CR	-0.1	HoldShort	(3)	11	-13	-16	-5	1.3,88	80
22	Mar/25	11	35.45	36.39	36.8(0.16)	37(0.41)	37.51(0.51)	37.72	0.8	6	19(1.6)	50	[5]	[27]	[-3]	88	220	CR	0.4	OpenShort	(3)	16	-25	4	20	1.7,95	80
23	Mar/25	10	35.45	36.39	36.74(0.19)	36.85(0.49)	37.32(0.78)	38	0.9	6	17(3.9)	50	[6]	[36]	[19]	115	343	UT	1.4	HoldLong	(6)	24	14	24	20	2.6,100	80
24	Mar/25	9	35.45	36.39	36.67(0.14)	36.67(0.41)	37.03(0.63)	37.84	0.8	6	13(2.8)	50	[4]	[30]	[36]	120	338	UT	2.1	HoldLong?	(5)	19	64	30	20	3.1,92	80
25	Mar/24	15	35.59	35.82	36.62(0.08)	36.52(0.19)	36.8(0.41)	37.12	0.5	2	10(1.2)	50	[3]	[19]	[17]	75	161	UT	1.1	OpenLong?	(3)	13	23	23	20	1.7,82	58

26	Mar/24	14	35.59	35.82	36.59(0.11)	36.45(0.11)	36.65(0.44)	36.87	0.4	2	9(-0.6)	50	[3]	[19]	[10]	44	80	UT	0.8	OpenLong	(1)	14	6	22	20	1,69	58
27	Mar/24	13	35.59	35.82	36.55(0.08)	36.41(0.08)	36.49(0.3)	36.8	0.4	2	10(-0.3)	50	[3]	[14]	[13]	30	64	UT	1.1	OpenLong	(4)	9	13	24	20	0.9,57	58
28	Mar/24	12	35.59	35.82	36.52(0.05)	36.38(0.03)	36.38(0.19)	36.66	0.4	2	10(-0.3)	45	[2]	[9]	[12]	6	37	UT	0.9	OpenLong	(3)	6	11	25	20	0.5,43	58
29	Mar/24	11	35.59	35.82	36.52(0)	36.37(-0.14)	36.31(0.17)	36.54	0.3	2	10(-0.1)	35	[0]	[6]	[12]	-23	49	UR	0.7	SmallShort	(2)	5	15	12	20	0.1,25	58
30	Mar/24	10	35.59	35.82	36.5(-0.03)	36.42(-0.19)	36.25(0.06)	36.38	0.3	2	10(-0.1)	25	[-1]	[1]	[12]	-43	12	UR	0.4	SmallShort	(-2)	2	27	2	20	-0.4,17	58

31	Mar/24	9	35.59	35.82	36.51(-0.08)	36.49(-0.27)	36.23(-0.28)	36.08	0.2	2	11(0.7)	-30	[-3]	[-11]	[-9]	-70	-108	DT	-0.5	OpenShort?	(-3)	-9	-17	-8	-20	-1.4,15	58
32	Mar/23	15	35.71	35.37	36.54(-0.08)	36.59(-0.11)	36.33(-0.11)	36.27	0.2	-3	10(0.4)	-40	[-3]	[-4]	[-4]	-58	-19	DT	-0.2	OpenShort?	(-1)	-3	-2	-8	-20	-0.9,15	49
33	Mar/23	14	35.71	35.37	36.57(-0.19)	36.63(-0.11)	36.37(-0.14)	36.29	0.2	-3	9(-3.2)	-50	[-6]	[-6]	[-4]	-50	62	DT	-0.3	OpenShort	(-3)	-4	4	-9	-20	-0.9,23	49
34	Mar/23	13	35.71	35.37	36.64(-0.22)	36.67(-0.11)	36.42(-0.46)	36.25	0.2	-3	13(-1.7)	-50	[-7]	[-16]	[-10]	-46	-13	DT	-0.4	OpenShort	(-7)	-14	-9	-10	-20	-1,29	49
35	Mar/23	12	35.71	35.37	36.72(-0.19)	36.71(-0.08)	36.59(-0.41)	36.35	0.2	-3	14(-1.5)	-50	[-6]	[-13]	[-10]	-33	-18	DT	-0.5	OpenShort	(-7)	-13	-12	-6	-20	-0.8,37	49

36	Mar/23	11	35.71	35.37	36.79(-0.16)	36.74(0.11)	36.74(-0.3)	36.48	0.2	-3	16(-1.2)	-50	[-5]	[-7]	[-9]	-22	-2	DT	-0.5	OpenShort	(-6)	-9	-3	-16	-20	-0.6,43	49
37	Mar/23	10	35.71	35.37	36.85(-0.16)	36.7(0.11)	36.85(-0.11)	36.51	0.3	-3	17(-0.4)	-50	[-5]	[-1]	[-8]	-17	34	DT	-0.6	OpenShort	(-5)	-3	-3	-9	-20	-0.6,48	49
38	Mar/23	9	35.71	35.37	36.91(-0.14)	36.66(0.11)	36.89(-0.05)	36.54	0.3	-3	17(-0.5)	-50	[-4]	[1]	[-18]	-14	18	RG	-0.6	Wait?	(-5)	-2	-46	-3	-20	-0.7,54	49
39	Mar/22	15	35.88	35.03	36.91(0)	36.62(0.08)	36.91(0.19)	37.05	0.3	-6	18(1.2)	-15	[0]	[10]	[5]	25	65	UR	0.2	SmallShort?	(-3)	6	-5	16	20	0.2,70	47
40	Mar/22	14	35.88	35.03	36.96(0.03)	36.59(0.16)	36.84(0.24)	37.11	0.4	-6	17(0)	0	[1]	[13]	[9]	9	70	RG	0.5	Wait	(-1)	7	7	12	20	0.3,51	47

41	Mar/22	13	35.88	35.03	36.95(0.05)	36.53(0.14)	36.75(0.55)	37.03	0.3	-6	17(-0.1)	25	[2]	[23]	[16]	-6	101	UT	0.5	OpenLong	(1)	17	27	9	20	0.1,42	47
42	Mar/22	12	35.88	35.03	36.93(0.05)	36.48(-0.05)	36.55(0.33)	36.73	0.2	-6	17(-0.3)	5	[2]	[13]	[8]	-24	-20	RG	0.3	Wait	(1)	10	8	8	20	-0.4,36	47
43	Mar/22	11	35.88	35.03	36.91(0.05)	36.5(-0.33)	36.43(0.28)	36.64	0.2	-6	17(-0.5)	5	[2]	[7]	[10]	-28	-49	RG	0.4	Wait	(1)	9	-5	17	20	-0.5,35	47
44	Mar/22	10	35.88	35.03	36.89(0.11)	36.62(-0.22)	36.33(0.08)	36.7	0.2	-6	18(-1)	10	[3]	[3]	[9]	-34	-135	RG	0.6	Wait	(3)	3	5	12	20	-0.3,24	47
45	Mar/22	9	35.88	35.03	36.85(0.05)	36.7(-0.35)	36.3(-0.06)	36.65	0.2	-6	19(-0.3)	15	[2]	[-4]	[24]	-47	-111	RG	0.6	Wait?	(3)	-2	55	4	20	-0.3,11	47

46	Mar/21	15	36.09	34.47	36.83(-0.05)	36.83(-0.49)	36.32(-0.27)	36.05	-0	-11	19(0.9)	-50	[-2]	[-13]	[-9]	-80	-228	DT	-0.4	HoldShort?	(-1)	-8	-6	-17	-20	-1.2,0	46
47	Mar/21	14	36.09	34.47	36.85(-0.05)	37.01(-0.38)	36.42(-0.41)	36.11	0	-11	18(0.5)	-50	[-2]	[-16]	[-11]	-70	-251	DT	-0.5	OpenShort	(-1)	-13	-5	-14	-20	-1.2,10	46
48	Mar/21	13	36.09	34.47	36.85(0)	37.15(-0.4)	36.57(-0.89)	36.16	0	-11	18(-0.3)	-50	[0]	[-30]	[-27]	-60	-398	DR	-0.7	OpenShort	(-2)	-27	-47	-20	-20	-1.2,20	46
49	Mar/21	12	36.09	34.47	36.87(0.11)	37.3(-0.11)	36.9(-0.57)	36.68	0.2	-11	18(-0.7)	-50	[3]	[-15]	[-6]	-30	-286	DR	-0.4	OpenShort	(3)	-18	10	-10	-20	-0.3,28	46
50	Mar/21	11	36.09	34.47	36.83(0.05)	37.34(-0.08)	37.11(-0.64)	36.57	0.1	-11	19(-0.4)	-50	[2]	[-18]	[-12]	-27	-263	DR	-0.8	OpenShort	(3)	-20	0	-9	-20	-0.4,33	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI