|
|
| ^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 30, 2022 |
|
CAN Trading Signals: Hourly Price Forecast and Prediction(Canaan Inc.)
One month low (close): $3.3450 One month high (close): $6.5300
CAN Daily Change: -6.01% Daily StdDev 9.1% CAN EMA_5_Trend: -2.41% 10Minute StdDev: $0
Latest Price : $5.79(-6.01%) | Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0)
| CAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.41% Daily EMA 20 BBV: 0.6
| | Wed. Mar. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 11 | 5.31 | 5.84 | 6.07(0.5) | (0) | 6.13(0.33) | 6.13 | 1 | | 8 | 20(-2.6) | 50 | [6] | [7] | [-6] | 12 | -219 | CR | 0 | HoldShort | | (7) | 4 | -19 | -1 | 0 | 0.4,52 | 59 | Sample size 25 Avg positive next hour return: 1.25%(64%) Avg negative next hour return: -1%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.07(hourly_sma_20 -0.98%) 5.84(daily_ema_10 -4.73%) 5.31(daily_ema_20 -13.38%)
Resistance Levels:
|
| | | 2 | Mar/30 | 10 | 5.31 | 5.84 | 6.04(0.33) | 6.1(0.16) | 6.11(0.49) | 6.21 | 1 | | 8 | 22(-0.7) | 50 | [4] | [9] | [31] | 26 | 120 | UT | 0.5 | OpenLong | | (5) | 5 | 48 | 1 | 20 | 0.9,53 | 59 | | 3 | Mar/30 | 9 | 5.31 | 5.84 | 6.04(0) | 6.09(-0.33) | 6.08(-0.49) | 6.01 | 0.8 | | 8 | 23(0) | 0 | [0] | [-5] | [-21] | -12 | -117 | DR | -0.4 | OpenShort? | | (5) | -5 | -31 | -10 | -20 | -0.1,41 | 59 | | 4 | Mar/29 | 15 | 5.29 | 5.74 | 6.02(0.17) | 6.11(0.16) | 6.11(0.33) | 6.14 | 1 | | 10 | 23(-0.1) | 50 | [2] | [10] | [2] | 15 | 130 | UT | 0.2 | OpenLong? | | (2) | 4 | 2 | 1 | 16 | 0.6,50 | 57 | | 5 | Mar/29 | 14 | 5.29 | 5.74 | 6.01(-0.17) | 6.11(0) | 6.09(0.5) | 6.13 | 1 | | 10 | 23(-1.4) | 50 | [-2] | [10] | [13] | 23 | 429 | UR | 0.2 | SmallShort | | (0) | 6 | 12 | 4 | 20 | 0.6,58 | 57 | | | | |
| 6 | Mar/29 | 13 | 5.29 | 5.74 | 6.02(-0.33) | 6.1(-0.16) | 6.06(-0.33) | 6.08 | 0.9 | | 10 | 25(-1.4) | 25 | [-4] | [-0] | [-3] | 17 | 287 | RG | 0.1 | Wait | | (-2) | -4 | -2 | 5 | -20 | 0.3,59 | 57 | | 7 | Mar/29 | 12 | 5.29 | 5.74 | 6.04(-0.17) | 6.11(-0.49) | 6.08(-0.33) | 6.09 | 0.9 | | 10 | 26(-2) | 50 | [-2] | [-2] | [10] | 11 | 149 | RG | 0 | Wait | | (-2) | -4 | -5 | 1 | 20 | 0.2,56 | 57 | | 8 | Mar/29 | 11 | 5.29 | 5.74 | 6.05(-0.33) | 6.14(0.66) | 6.1(-0.16) | 6.11 | 1 | | 10 | 28(-1.3) | 15 | [-4] | [6] | [-10] | 12 | 322 | RG | 0 | Wait | | (-5) | -2 | 24 | -3 | -20 | 0.3,54 | 57 | | 9 | Mar/29 | 10 | 5.29 | 5.74 | 6.07(-0.33) | 6.1(0.49) | 6.1(0) | 6.01 | 0.8 | | 10 | 29(-1.7) | 0 | [-4] | [7] | [-20] | 1 | 150 | RG | -0.4 | Wait | | (-5) | 0 | -5 | -5 | -20 | -0.2,56 | 57 | | 10 | Mar/29 | 9 | 5.29 | 5.74 | 6.09(-0.33) | 6.07(0.5) | 6.11(-0.33) | 6.03 | 0.9 | | 10 | 31(-0.7) | -5 | [-4] | [3] | [-21] | 8 | 87 | RG | -0.3 | Wait? | | (-7) | -4 | -30 | -1 | -20 | -0.2,63 | 57 | | | | |
| 11 | Mar/28 | 15 | 5.24 | 5.49 | 6.11(-0.16) | 6.04(0.83) | 6.13(-0.16) | 6.16 | 1.1 | | 8 | 32(-2.5) | 40 | [-2] | [8] | [1] | 22 | 177 | UR | 0.1 | SmallShort? | | (-2) | -2 | -2 | 8 | 0 | 0.2,67 | 61 | | 12 | Mar/28 | 14 | 5.24 | 5.49 | 6.12(-0.33) | 5.99(0.67) | 6.14(-0.81) | 6.17 | 1.1 | | 8 | 34(-1.7) | 30 | [-4] | [-0] | [6] | 16 | 177 | UR | 0.1 | SmallShort | | (-2) | -9 | 2 | 0 | 20 | 0.2,61 | 61 | | 13 | Mar/28 | 13 | 5.24 | 5.49 | 6.14(-0.32) | 5.95(0.51) | 6.19(1.48) | 6.16 | 1.1 | | 8 | 36(-0.8) | 50 | [-4] | [24] | [20] | 11 | 557 | UR | -0.1 | SmallShort | | (-5) | 16 | 29 | 1 | 20 | 0.1,58 | 61 | | 14 | Mar/28 | 12 | 5.24 | 5.49 | 6.16(-0.32) | 5.92(-0.17) | 6.1(0.99) | 6.04 | 1 | | 8 | 37(-0.4) | 35 | [-4] | [15] | [0] | -2 | 240 | RG | -0.2 | Wait | | (-5) | 11 | -19 | -1 | 20 | -0.4,58 | 61 | | 15 | Mar/28 | 11 | 5.24 | 5.49 | 6.18(-0.32) | 5.93(-0.34) | 6.04(1.51) | 6.12 | 1.1 | | 8 | 37(-1.5) | 50 | [-4] | [20] | [25] | 16 | 434 | UR | 0.3 | SmallShort | | (-5) | 17 | -23 | 30 | 20 | -0.2,71 | 61 | | | | |
| 16 | Mar/28 | 10 | 5.24 | 5.49 | 6.2(-0.16) | 5.95(-0.17) | 5.95(2.06) | 6.22 | 1.2 | | 8 | 39(-0.8) | 50 | [-2] | [27] | [22] | 8 | 550 | UR | 0.8 | SmallShort | | (-5) | 23 | -40 | 31 | 20 | 0.1,55 | 61 | | 17 | Mar/28 | 9 | 5.24 | 5.49 | 6.21(0.32) | 5.95(0) | 5.83(2.1) | 6.4 | 1.4 | | 8 | 39(-0.2) | 50 | [4] | [30] | [100] | 1 | 470 | UT | 1.7 | OpenLong? | | (0) | 23 | 163 | 30 | 20 | 0.6,36 | 61 | | 18 | Mar/25 | 15 | 5.19 | 5.22 | 6.21(0) | 5.96(-1.16) | 5.71(-0.7) | 5.75 | 0.7 | | 4 | 40(-1.2) | 30 | [0] | [-10] | [4] | -75 | -842 | RG | 0.1 | Wait? | | (-5) | -8 | 13 | 8 | -18 | -1.3,8 | 57 | | 19 | Mar/25 | 14 | 5.19 | 5.22 | 6.19(-0.32) | 6.03(-1.31) | 5.75(-1.2) | 5.7 | 0.6 | | 4 | 41(1.6) | -10 | [-4] | [-18] | [-12] | -84 | -776 | DT | -0.2 | OpenShort | | (0) | -13 | 0 | 0 | -20 | -1.5,4 | 57 | | 20 | Mar/25 | 13 | 5.19 | 5.22 | 6.21(-0.16) | 6.11(-0.97) | 5.82(-2.02) | 5.7 | 0.6 | | 4 | 39(2) | -10 | [-2] | [-24] | [-16] | -88 | -1084 | DT | -0.4 | OpenShort | | (-2) | -22 | 13 | -14 | -20 | -1.6,2 | 57 | | | | |
| 21 | Mar/25 | 12 | 5.19 | 5.22 | 6.22(-0.32) | 6.17(-1.44) | 5.94(-2.46) | 5.65 | 0.6 | | 4 | 37(3.9) | -25 | [-4] | [-32] | [-42] | -98 | -1149 | DT | -1 | OpenShort | | (-5) | -27 | -28 | -25 | -20 | -1.9,0 | 57 | | 22 | Mar/25 | 11 | 5.19 | 5.22 | 6.24(-0.16) | 6.26(-1.26) | 6.09(-2.25) | 5.76 | 0.7 | | 4 | 33(1.9) | -15 | [-2] | [-29] | [-39] | -84 | -1076 | DT | -1.2 | OpenShort | | (-5) | -25 | -44 | -39 | -20 | -1.8,11 | 57 | | 23 | Mar/25 | 10 | 5.19 | 5.22 | 6.25(-0.16) | 6.34(-0.78) | 6.23(-1.42) | 5.94 | 0.9 | | 4 | 31(0.7) | -30 | [-2] | [-17] | [-41] | -45 | -645 | DT | -1.2 | OpenShort | | (0) | -16 | -24 | -27 | -20 | -1.2,35 | 57 | | 24 | Mar/25 | 9 | 5.19 | 5.22 | 6.26(0.16) | 6.39(-0.47) | 6.32(-1.25) | 6.04 | 1.1 | | 4 | 31(-0.4) | -10 | [2] | [-12] | [-47] | -24 | -718 | DR | -1.1 | OpenShort? | | (0) | -14 | -70 | -25 | -20 | -0.9,49 | 57 | | 25 | Mar/24 | 15 | 5.15 | 5.06 | 6.25(0.32) | 6.42(-0.47) | 6.4(-0.16) | 6.35 | 1.5 | | 4 | 31(-2.8) | 45 | [4] | [1] | [4] | 34 | -117 | UT | -0.2 | OpenLong? | | (5) | -2 | 2 | -4 | 20 | 0.4,74 | 62 | | | | |
| 26 | Mar/24 | 14 | 5.15 | 5.06 | 6.23(0.97) | 6.45(-0.31) | 6.41(-0.47) | 6.34 | 1.5 | | 4 | 34(-8.2) | 45 | [11] | [-0] | [-18] | 36 | -653 | DR | -0.3 | OpenShort | | (7) | -5 | -25 | -7 | -20 | 0.4,76 | 62 | | 27 | Mar/24 | 13 | 5.15 | 5.06 | 6.17(0.82) | 6.47(0.78) | 6.44(-0.31) | 6.45 | 1.6 | | 4 | 42(-5.8) | 40 | [9] | [7] | [-11] | 51 | -244 | CR | 0 | HoldShort | | (14) | -3 | 14 | -2 | -20 | 0.8,81 | 62 | | 28 | Mar/24 | 12 | 5.15 | 5.06 | 6.12(0.99) | 6.42(0.94) | 6.44(0) | 6.39 | 1.6 | | 4 | 48(-4.4) | 35 | [11] | [12] | [-20] | 46 | -323 | CR | -0.2 | HoldShort | | (14) | 0 | -18 | -9 | -20 | 0.7,78 | 62 | | 29 | Mar/24 | 11 | 5.15 | 5.06 | 6.06(1) | 6.36(0.95) | 6.46(0.16) | 6.47 | 1.7 | | 4 | 52(-2.4) | 50 | [11] | [14] | [-0] | 58 | -62 | UT | 0 | OpenLong | | (14) | 2 | 25 | -6 | -20 | 1,83 | 62 | | 30 | Mar/24 | 10 | 5.15 | 5.06 | 6(0.84) | 6.3(0.64) | 6.45(-0.77) | 6.36 | 1.5 | | 4 | 55(-1.5) | 35 | [9] | [2] | [-13] | 56 | -191 | CR | -0.2 | HoldShort | | (12) | -9 | -33 | -7 | -15 | 0.8,86 | 62 | | | | |
| 31 | Mar/24 | 9 | 5.15 | 5.06 | 5.95(1.02) | 6.26(0.64) | 6.45(0) | 6.51 | 1.7 | | 4 | 56(-0.1) | 50 | [11] | [11] | [2] | 74 | 155 | UT | 0 | OpenLong? | | (15) | 0 | -9 | -3 | 20 | 1.3,91 | 62 | | 32 | Mar/23 | 15 | 5.06 | 4.89 | 5.89(1.03) | 6.22(0.97) | 6.5(1.88) | 6.55 | 2 | | 3 | 56(-2.4) | 50 | [11] | [33] | [23] | 77 | 690 | UT | 0.1 | HoldLong? | | (17) | 21 | 29 | -7 | 20 | 1.5,89 | 53 | | 33 | Mar/23 | 14 | 5.06 | 4.89 | 5.83(0.87) | 6.16(0.49) | 6.38(1.92) | 6.42 | 1.8 | | 3 | 59(1.8) | 50 | [10] | [30] | [11] | 76 | 711 | UT | 0.1 | OpenLong | | (15) | 21 | 2 | -6 | 20 | 1.4,91 | 53 | | 34 | Mar/23 | 13 | 5.06 | 4.89 | 5.78(0.7) | 6.13(0.82) | 6.26(1.62) | 6.41 | 1.8 | | 3 | 57(2.8) | 50 | [8] | [28] | [1] | 83 | 861 | UT | 0.4 | OpenLong | | (13) | 18 | -39 | 9 | 20 | 1.5,95 | 53 | | 35 | Mar/23 | 12 | 5.06 | 4.89 | 5.74(0.88) | 6.08(1.33) | 6.16(2.33) | 6.59 | 2.1 | | 3 | 54(7.7) | 50 | [10] | [39] | [35] | 99 | 1251 | UT | 1.1 | OpenLong | | (13) | 26 | 18 | 20 | 20 | 2.1,96 | 53 | | | | |
| 36 | Mar/23 | 11 | 5.06 | 4.89 | 5.69(0.89) | 6(2.04) | 6.02(1.35) | 6.51 | 2 | | 3 | 46(6.5) | 50 | [10] | [32] | [59] | 93 | 1017 | UT | 1.4 | OpenLong | | (13) | 15 | 122 | 9 | 20 | 2.4,83 | 53 | | 37 | Mar/23 | 10 | 5.06 | 4.89 | 5.64(0.71) | 5.88(1.2) | 6.02(0) | 6 | 1.3 | | 3 | 40(-0.2) | 50 | [8] | [12] | [6] | 56 | 99 | UT | 0.2 | OpenLong | | (8) | 0 | 57 | -8 | -20 | 1.2,76 | 53 | | 38 | Mar/23 | 9 | 5.06 | 4.89 | 5.6(0.54) | 5.81(0.87) | 5.94(-1) | 5.77 | 1 | | 3 | 40(-1.6) | -20 | [6] | [-1] | [-30] | 40 | -304 | DR | -0.6 | OpenShort? | | (8) | -11 | -32 | -18 | -20 | 0.6,75 | 53 | | 39 | Mar/22 | 15 | 4.96 | 4.76 | 5.57(0.91) | 5.76(1.05) | 6(-0.17) | 5.9 | 1.4 | | 0 | 42(-8.7) | 30 | [10] | [9] | [-14] | 66 | -139 | CR | -0.3 | HoldShort? | | (8) | -2 | -19 | -8 | -20 | 1.1,88 | 55 | | 40 | Mar/22 | 14 | 4.96 | 4.76 | 5.52(1.1) | 5.7(0.88) | 6.01(0.5) | 5.98 | 1.5 | | 0 | 50(-3.4) | 50 | [12] | [16] | [5] | 79 | 81 | UT | -0.1 | HoldLong | | (16) | 6 | -26 | -7 | 20 | 1.4,94 | 55 | | | | |
| 41 | Mar/22 | 13 | 4.96 | 4.76 | 5.46(1.3) | 5.65(1.44) | 5.98(2.93) | 6.09 | 1.7 | | 0 | 54(0.4) | 50 | [14] | [47] | [26] | 93 | 713 | UT | 0.3 | HoldLong | | (19) | 33 | 24 | 1 | 20 | 1.8,98 | 55 | | 42 | Mar/22 | 12 | 4.96 | 4.76 | 5.39(1.13) | 5.57(1.27) | 5.81(2.29) | 5.99 | 1.6 | | 0 | 53(-0.6) | 50 | [13] | [38] | [16] | 91 | 672 | UT | 0.5 | HoldLong | | (19) | 25 | -10 | 7 | 20 | 1.7,98 | 55 | | 43 | Mar/22 | 11 | 4.96 | 4.76 | 5.33(1.33) | 5.5(1.1) | 5.68(2.71) | 6.03 | 1.6 | | 0 | 54(2) | 50 | [15] | [43] | [40] | 100 | 804 | UT | 1 | HoldLong | | (19) | 30 | 12 | 26 | 20 | 2,100 | 55 | | 44 | Mar/22 | 10 | 4.96 | 4.76 | 5.26(1.15) | 5.44(0.74) | 5.53(2.22) | 5.98 | 1.5 | | 0 | 52(1.3) | 50 | [13] | [35] | [61] | 90 | 912 | UT | 1.3 | OpenLong | | (17) | 25 | 47 | 21 | 20 | 2.1,87 | 55 | | 45 | Mar/22 | 9 | 4.96 | 4.76 | 5.2(1.17) | 5.4(0.37) | 5.41(1.69) | 5.79 | 1.3 | | 0 | 51(2.4) | 50 | [13] | [27] | [82] | 69 | 554 | UT | 1.1 | OpenLong? | | (17) | 19 | 130 | 12 | 20 | 1.8,74 | 55 | | | | |
| 46 | Mar/21 | 15 | 4.92 | 4.66 | 5.14(0.78) | 5.38(-0.19) | 5.41(0) | 5.31 | 0.6 | | -4 | 48(-4.3) | 15 | [9] | [2] | [-1] | 22 | -273 | CR | -0 | HoldShort? | | (11) | 0 | 5 | -5 | -19 | 0.5,59 | 54 | | 47 | Mar/21 | 14 | 4.92 | 4.66 | 5.1(0.39) | 5.38(0) | 5.41(0) | 5.29 | 0.6 | | -4 | 53(-0.9) | -20 | [4] | [2] | [-9] | 28 | 65 | CR | -0.1 | HoldShort | | (9) | 0 | 0 | -7 | -20 | 0.6,63 | 54 | | 48 | Mar/21 | 13 | 4.92 | 4.66 | 5.08(0.59) | 5.39(0.19) | 5.32(-0.75) | 5.29 | 0.6 | | -4 | 54(-1.2) | -25 | [7] | [-5] | [-15] | 32 | -194 | DR | -0.1 | OpenShort | | (9) | -8 | -5 | 11 | -20 | 0.6,67 | 54 | | 49 | Mar/21 | 12 | 4.92 | 4.66 | 5.05(0.6) | 5.38(0.75) | 5.36(-0.74) | 5.31 | 0.6 | | -4 | 55(-0.1) | -50 | [7] | [-2] | [-33] | 38 | -101 | DR | -0.1 | OpenShort | | (12) | -8 | -24 | 13 | -20 | 0.7,70 | 54 | | 50 | Mar/21 | 11 | 4.92 | 4.66 | 5.02(0.6) | 5.34(1.33) | 5.4(-0.92) | 5.4 | 0.8 | | -4 | 55(1.2) | -0 | [7] | [-1] | [4] | 48 | 115 | RG | 0 | Wait | | (9) | -10 | 22 | 16 | -20 | 1.1,70 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|