XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 30, 2022

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $45.4100 One month high (close): $49.1300

XLRE Daily Change: -0.55% Daily StdDev 1.32% XLRE EMA_5_Trend: 1.12% 10Minute StdDev: $0.5626

Latest Price : $48.86(-0.55%)

Fri. Apr 1, 2022($0.2) Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.6) Mon. Mar 28, 2022($0.4) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.2)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.3%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 30, 2022
1	Mar/30	11	46.75	47.39	48.01(0.21)	48.65(0.23)	48.85(0.02)	48.68	2	14	73(-3)	50	[16]	[18]	[-12]	55	-58	CR	-0.2	HoldShort	(16)	2	-16	-14	-20	1,80	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.01(hourly_sma_20 -1.38%) 47.39(daily_ema_10 -2.65%) 46.75(daily_ema_20 -3.96%) Resistance Levels:

2	Mar/30	10	46.75	47.39	47.91(0.21)	48.54(0.23)	48.84(0.1)	48.78	2.1	14	76(-1.5)	50	[16]	[24]	[-4]	69	1	CR	-0.1	HoldShort	(16)	8	-5	-10	-10	1.2,89	68
3	Mar/30	9	46.75	47.39	47.81(0.21)	48.43(0.23)	48.79(0.14)	48.81	2.2	14	77(-0.1)	50	[16]	[27]	[-15]	80	40	CR	0	OpenShort?	(18)	11	-43	-4	2	1.4,95	68
4	Mar/29	15	46.58	47.14	47.71(0.25)	48.32(0.33)	48.72(0.33)	49.08	2.8	14	77(-1.5)	50	[19]	[47]	[14]	98	127	UT	0.5	HoldLong?	(20)	25	30	1	20	1.9,100	71
5	Mar/29	14	46.58	47.14	47.59(0.27)	48.16(0.29)	48.56(0.25)	48.89	2.6	14	79(2.2)	50	[21]	[40]	[17]	98	68	UT	0.5	OpenLong	(20)	19	40	-1	20	1.9,100	71

6	Mar/29	13	46.58	47.14	47.46(0.25)	48.02(0.23)	48.44(0.39)	48.64	2.3	14	77(1.3)	50	[19]	[48]	[9]	93	103	UT	0.3	OpenLong	(20)	30	18	-2	20	1.7,100	71
7	Mar/29	12	46.58	47.14	47.34(0.23)	47.91(0.27)	48.25(0.37)	48.53	2.2	14	75(1.9)	50	[17]	[48]	[3]	95	117	UT	0.4	OpenLong	(20)	28	5	-3	20	1.8,100	71
8	Mar/29	11	46.58	47.14	47.23(0.23)	47.78(0.29)	48.07(0.35)	48.5	2.2	14	74(3.9)	50	[17]	[47]	[15]	100	132	UT	0.7	HoldLong	(20)	27	34	5	20	2,100	71
9	Mar/29	10	46.58	47.14	47.12(0.21)	47.64(0.25)	47.9(0.27)	48.29	1.9	14	70(4)	50	[16]	[39]	[5]	98	112	UT	0.6	OpenLong	(18)	21	3	3	20	1.9,100	71
10	Mar/29	9	46.58	47.14	47.02(0.21)	47.52(0.32)	47.77(0.34)	48.27	1.9	14	66(6.9)	50	[16]	[47]	[38]	105	148	UT	0.9	HoldLong?	(16)	26	100	3	20	2.2,100	71

11	Mar/28	15	46.37	46.81	46.92(0.15)	47.37(0.17)	47.61(0.08)	47.66	1.8	10	59(-14.6)	50	[11]	[19]	[-2]	84	33	CR	0.1	OpenShort?	(12)	6	-3	-4	-4	1.4,99	70
12	Mar/28	14	46.37	46.81	46.85(0.15)	47.29(0.21)	47.57(0.17)	47.68	1.9	10	73(4.5)	50	[12]	[28]	[3]	90	71	UT	0.2	OpenLong	(13)	14	6	-4	19	1.6,100	70
13	Mar/28	13	46.37	46.81	46.78(0.13)	47.19(0.19)	47.49(0.25)	47.64	1.8	10	69(5.3)	50	[10]	[33]	[7]	95	111	UT	0.3	OpenLong	(10)	20	16	-4	20	1.8,100	70
14	Mar/28	12	46.37	46.81	46.72(0.11)	47.1(0.19)	47.37(0.21)	47.54	1.7	10	64(5.2)	50	[9]	[30]	[3]	95	122	UT	0.4	OpenLong	(10)	17	5	-5	20	1.8,100	70
15	Mar/28	11	46.37	46.81	46.67(0.11)	47.01(0.23)	47.27(0.3)	47.51	1.6	10	58(7)	50	[9]	[38]	[5]	103	144	UT	0.6	HoldLong	(10)	24	10	1	20	2.1,100	70

16	Mar/28	10	46.37	46.81	46.62(0.13)	46.9(0.26)	47.13(0.28)	47.45	1.5	10	51(7.4)	50	[10]	[38]	[10]	108	119	UT	0.9	HoldLong	(9)	22	25	-1	20	2.3,100	70
17	Mar/28	9	46.37	46.81	46.56(0.11)	46.78(0.21)	47(0.23)	47.3	1.3	10	44(6.3)	50	[9]	[32]	[18]	110	108	UT	1	HoldLong?	(9)	18	43	5	20	2.4,100	70
18	Mar/25	15	46.24	46.59	46.51(0.06)	46.68(0.19)	46.89(0.15)	47.04	1.3	7	38(-0.1)	50	[5]	[23]	[1]	100	87	TP	0.6	OpenShort?	(7)	12	-2	2	17	2,100	61
19	Mar/25	14	46.24	46.59	46.48(0.04)	46.59(0.15)	46.82(0.15)	47.05	1.3	7	38(4.8)	50	[3]	[20]	[17]	110	118	UT	1	HoldLong	(5)	12	37	9	20	2.4,100	61
20	Mar/25	13	46.24	46.59	46.48(0)	46.52(0.11)	46.75(0.19)	46.83	1	7	33(0.5)	35	[0]	[21]	[4]	95	129	UR	0.4	SmallShort	(2)	15	3	13	11	1.8,100	61

21	Mar/25	12	46.24	46.59	46.48(0)	46.47(0.13)	46.66(0.21)	46.81	0.9	7	32(-0.9)	45	[0]	[24]	[10]	93	132	UR	0.7	SmallShort	(0)	17	13	22	20	1.7,100	61
22	Mar/25	11	46.24	46.59	46.46(-0.02)	46.41(0.06)	46.56(0.22)	46.73	0.8	7	33(-0.9)	50	[-2]	[21]	[10]	83	136	UR	0.8	SmallShort	(-2)	17	3	36	20	1.3,100	61
23	Mar/25	10	46.24	46.59	46.46(0)	46.38(0.06)	46.46(0.22)	46.71	0.8	7	34(-0.9)	50	[0]	[22]	[11]	57	105	UR	1.2	SmallShort	(0)	17	5	37	20	1.1,79	61
24	Mar/25	9	46.24	46.59	46.47(-0.02)	46.35(0.04)	46.36(0.13)	46.68	0.7	7	35(-2.2)	50	[-2]	[13]	[25]	28	104	UR	1.5	SmallShort?	(-2)	10	51	31	20	1,53	61
25	Mar/24	15	46.17	46.47	46.48(-0.06)	46.35(0)	46.3(0.04)	46.38	0.3	6	37(-0.2)	25	[-5]	[3]	[8]	-25	50	UR	0.3	SmallShort?	(-3)	3	13	13	11	-0.4,35	49

26	Mar/24	14	46.17	46.47	46.51(-0.02)	46.33(-0.02)	46.28(0.06)	46.3	0.2	6	38(0.5)	45	[-2]	[4]	[4]	-55	-14	UR	0.1	SmallShort	(-7)	5	12	0	-2	-0.8,15	49
27	Mar/24	13	46.17	46.47	46.52(-0.04)	46.34(-0.02)	46.25(-0.11)	46.23	0.1	6	37(1.6)	20	[-3]	[-9]	[-1]	-64	-49	RG	-0.1	Wait	(-3)	-9	0	2	-13	-1.2,16	49
28	Mar/24	12	46.17	46.47	46.54(-0.04)	46.35(-0.02)	46.3(-0.09)	46.23	0.1	6	35(1.4)	10	[-3]	[-8]	[-7]	-65	-53	RG	-0.3	Wait	(-2)	-7	-23	6	-2	-1.3,18	49
29	Mar/24	11	46.17	46.47	46.56(-0.04)	46.36(-0.09)	46.34(-0.02)	46.37	0.3	6	34(-1.1)	35	[-3]	[-5]	[6]	-55	-6	RG	0.1	Wait	(-3)	-2	15	-2	15	-0.8,15	49
30	Mar/24	10	46.17	46.47	46.58(-0.09)	46.4(-0.11)	46.35(-0.09)	46.28	0.2	6	35(0.3)	5	[-7]	[-12]	[6]	-69	8	RG	-0.3	Wait	(-5)	-7	20	-6	0	-1.3,14	49

31	Mar/24	9	46.17	46.47	46.62(-0.09)	46.45(-0.15)	46.39(-0.09)	46.16	-0	6	35(2)	-25	[-7]	[-14]	[-18]	-82	-32	DT	-1	OpenShort?	(-7)	-7	-47	-7	-15	-2,18	49
32	Mar/23	15	46.08	46.44	46.66(-0.06)	46.52(-0.06)	46.43(0.06)	46.44	0.5	7	33(2.9)	25	[-5]	[2]	[1]	-50	25	UR	0	SmallShort?	(-5)	5	-3	6	17	-1,25	50
33	Mar/23	14	46.08	46.44	46.69(-0.09)	46.55(-0.09)	46.4(0.06)	46.46	0.5	7	30(-2.7)	20	[-7]	[0]	[4]	-50	55	UR	0.3	SmallShort	(-5)	5	7	13	-9	-1,25	50
34	Mar/23	13	46.08	46.44	46.73(-0.06)	46.59(-0.09)	46.37(-0.15)	46.42	0.4	7	33(-0.5)	10	[-5]	[-16]	[1]	-61	-47	RG	0.2	Wait	(-7)	-12	-5	12	2	-1.2,19	50
35	Mar/23	12	46.08	46.44	46.76(-0.09)	46.63(-0.11)	46.44(-0.13)	46.45	0.5	7	33(-0.8)	10	[-7]	[-16]	[6]	-68	-12	RG	0	Wait	(-7)	-10	15	8	-9	-1.2,12	50

36	Mar/23	11	46.08	46.44	46.8(-0.09)	46.68(-0.04)	46.5(-0.24)	46.36	0.4	7	34(1.5)	0	[-7]	[-21]	[-2]	-89	-61	RG	-0.5	Wait	(-7)	-19	12	-17	-20	-1.7,4	50
37	Mar/23	10	46.08	46.44	46.84(-0.09)	46.7(-0.06)	46.61(-0.24)	46.29	0.3	7	32(4.3)	-15	[-7]	[-22]	[-11]	-97	-91	DT	-1.3	OpenShort	(-9)	-19	-12	-21	-20	-2.2,8	50
38	Mar/23	9	46.08	46.44	46.88(-0.09)	46.73(-0.06)	46.72(-0.17)	46.36	0.4	7	28(3)	-25	[-7]	[-17]	[-28]	-92	-63	DT	-1.6	OpenShort?	(-7)	-13	-63	-23	-20	-2.4,18	50
39	Mar/22	15	45.98	46.44	46.92(-0.04)	46.76(-0.02)	46.8(-0.06)	46.74	0.9	9	25(1)	40	[-3]	[-4]	[-1]	-37	-16	RG	-0.3	Wait?	(-3)	-5	-5	-2	9	-0.9,36	58
40	Mar/22	14	45.98	46.44	46.94(-0.02)	46.77(-0.04)	46.83(-0.04)	46.77	0.9	9	24(0.4)	35	[-2]	[-3]	[-6]	-33	-30	RG	-0.3	Wait	(-3)	-3	-18	-1	-2	-0.8,37	58

41	Mar/22	13	45.98	46.44	46.95(-0.02)	46.77(0)	46.85(0.13)	46.88	1.1	9	24(0.1)	50	[-2]	[12]	[7]	-22	44	UR	0.2	SmallShort	(-2)	10	13	4	20	-0.4,38	58
42	Mar/22	12	45.98	46.44	46.96(-0.02)	46.79(-0.09)	46.79(0.09)	46.8	1	9	24(0.2)	50	[-2]	[5]	[2]	-32	14	UR	0.1	SmallShort	(-2)	7	0	4	17	-0.8,38	58
43	Mar/22	11	45.98	46.44	46.97(-0.02)	46.83(-0.09)	46.75(0.06)	46.8	1	9	23(0.5)	50	[-2]	[3]	[1]	-30	-4	UR	0.3	SmallShort	(-2)	5	-12	24	15	-0.9,43	58
44	Mar/22	10	45.98	46.44	46.97(0)	46.87(-0.06)	46.75(0)	46.87	1.1	9	23(0.2)	50	[0]	[-0]	[2]	-33	-20	UR	0.8	SmallShort	(-2)	0	-7	22	4	-0.6,32	58
45	Mar/22	9	45.98	46.44	46.97(0)	46.9(-0.04)	46.75(0)	46.91	1.1	9	23(-0.2)	50	[0]	[1]	[22]	-43	-10	UR	1	SmallShort?	(0)	0	55	14	19	-0.4,17	58

46	Mar/21	15	45.87	46.31	46.97(0)	46.92(-0.13)	46.72(-0.15)	46.58	0.9	9	23(-0.1)	30	[0]	[-15]	[-6]	-103	-128	DR	-0.7	HoldShort?	(-2)	-12	-3	-20	-20	-2.1,0	64
47	Mar/21	14	45.87	46.31	46.98(0.04)	46.98(-0.09)	46.79(-0.23)	46.6	0.9	9	23(-5.8)	40	[3]	[-19]	[-9]	-100	-177	DR	-1	HoldShort	(0)	-18	-3	-30	-20	-2,0	64
48	Mar/21	13	45.87	46.31	46.96(0.06)	47.02(-0.13)	46.9(-0.28)	46.62	0.9	9	29(-11.8)	30	[5]	[-24]	[-23]	-85	-201	DR	-1.2	HoldShort	(3)	-22	-45	-28	-20	-1.4,0	64
49	Mar/21	12	45.87	46.31	46.93(0.09)	47.08(-0.06)	47.03(-0.08)	46.89	1.2	9	41(-4.1)	50	[7]	[-5]	[-5]	-44	-120	DR	-0.4	OpenShort	(9)	-6	-3	-15	-19	-0.1,9	64
50	Mar/21	11	45.87	46.31	46.89(0.06)	47.11(-0.02)	47.07(-0.13)	46.91	1.3	9	45(-2.2)	50	[5]	[-8]	[-6]	-11	-93	DR	-0.4	OpenShort	(7)	-10	-9	-4	-20	0.1,37	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI