|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 30, 2022 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $43.7100 One month high (close): $60.9200
EDC Daily Change: -0.92% Daily StdDev 5.2% EDC EMA_5_Trend: 0.79% 10Minute StdDev: $1.6525
Latest Price : $57.38(-0.92%) | Fri. Apr 1, 2022($0.8) Thu. Mar 31, 2022($1.1) Wed. Mar 30, 2022($0.4) Tue. Mar 29, 2022($1.6) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.7) Thu. Mar 24, 2022($0.5) Wed. Mar 23, 2022($0.5)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1
| | Wed. Mar. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 10 | 53.03 | 55.56 | 55.93(0.43) | 57.52(0.75) | 57.94(0.52) | 58.64 | 1.3 | | 6 | 38(1.7) | 50 | [8] | [20] | [5] | 90 | 249 | UT | 0.4 | OpenLong | | (11) | 10 | 18 | 3 | -14 | 1.6,100 | 62 | Sample size 50 Avg positive next hour return: 0.76%(34%) Avg negative next hour return: -1.25%(66%)
Daily Trend: %
Up Forces:
Down Forces: 53.03(daily_ema_20 -9.57%)
Support Levels: 57.52(hourly_sma_10 -1.91%) 55.93(hourly_sma_20 -4.62%) 55.56(weak_daily_ema_10 -5.25%)
Resistance Levels:
|
| | | 2 | Mar/30 | 9 | 53.03 | 55.56 | 55.69(0.34) | 57.09(0.63) | 57.64(0.12) | 58.22 | 1.2 | | 6 | 37(1.5) | 50 | [7] | [11] | [5] | 88 | 215 | UT | 0.4 | OpenLong? | | (10) | 2 | 14 | 3 | -2 | 1.5,100 | 62 | | 3 | Mar/29 | 15 | 53.13 | 55.27 | 55.5(0.34) | 56.73(0.71) | 57.57(0.07) | 57.89 | 1 | | 7 | 35(3) | 50 | [7] | [14] | [2] | 84 | 183 | UT | 0.2 | OpenLong? | | (9) | 1 | 7 | -0 | -8 | 1.5,96 | 57 | | 4 | Mar/29 | 14 | 53.13 | 55.27 | 55.31(0.18) | 56.33(0.64) | 57.57(0) | 57.72 | 1 | | 7 | 32(2.2) | 50 | [3] | [11] | [8] | 81 | 305 | UT | 0.1 | OpenLong | | (8) | 0 | 19 | -7 | 20 | 1.6,91 | 57 | | 5 | Mar/29 | 13 | 53.13 | 55.27 | 55.21(0.15) | 55.97(0.52) | 57.53(0.77) | 57.28 | 0.9 | | 7 | 30(1.6) | 50 | [3] | [25] | [3] | 79 | 402 | UT | -0.2 | OpenLong | | (4) | 15 | 1 | -7 | 20 | 1.5,91 | 57 | | | | |
| 6 | Mar/29 | 12 | 53.13 | 55.27 | 55.13(0.16) | 55.68(0.41) | 57.09(0.97) | 57.26 | 0.9 | | 7 | 28(2) | 50 | [3] | [28] | [2] | 85 | 454 | UT | 0.1 | OpenLong | | (5) | 19 | -18 | -3 | 20 | 1.6,95 | 57 | | 7 | Mar/29 | 11 | 53.13 | 55.27 | 55.04(0.16) | 55.45(0.6) | 56.54(1.16) | 57.67 | 1 | | 7 | 26(2.9) | 50 | [3] | [33] | [16] | 102 | 579 | UT | 0.9 | HoldLong | | (5) | 22 | -2 | 28 | 20 | 2.1,99 | 57 | | 8 | Mar/29 | 10 | 53.13 | 55.27 | 54.95(0.2) | 55.12(0.58) | 55.89(1.34) | 57.72 | 1 | | 7 | 24(3.9) | 50 | [4] | [37] | [23] | 100 | 603 | UT | 1.7 | HoldLong | | (5) | 26 | -1 | 46 | 20 | 2.5,87 | 57 | | 9 | Mar/29 | 9 | 53.13 | 55.27 | 54.84(0.27) | 54.8(0.66) | 55.15(1.36) | 57.75 | 1 | | 7 | 20(6.5) | 50 | [5] | [38] | [68] | 94 | 582 | UT | 2.8 | OpenLong? | | (6) | 26 | 122 | 48 | 20 | 3.2,64 | 57 | | 10 | Mar/28 | 15 | 53.2 | 53.93 | 54.84(0) | 54.44(0.18) | 54.41(0.28) | 55.07 | 0.4 | | 2 | 13(1) | 45 | [0] | [10] | [17] | 18 | 126 | UR | 1.1 | SmallShort? | | (1) | 5 | 26 | 30 | 20 | 0.6,53 | 60 | | | | |
| 11 | Mar/28 | 14 | 53.2 | 53.93 | 54.69(-0.07) | 54.34(0.09) | 54.26(-0.17) | 54.51 | 0.3 | | 2 | 12(-0.3) | 5 | [-1] | [0] | [2] | -38 | -6 | UR | 0.4 | SmallShort | | (-1) | -3 | 4 | 5 | 0 | -0.3,20 | 60 | | 12 | Mar/28 | 13 | 53.2 | 53.93 | 54.73(-0.07) | 54.29(0.04) | 54.35(0.02) | 54.42 | 0.2 | | 2 | 12(-0.2) | 15 | [-1] | [3] | [8] | -51 | -0 | UR | 0.1 | SmallShort | | (-2) | 0 | 22 | -4 | 13 | -0.5,12 | 60 | | 13 | Mar/28 | 12 | 53.2 | 53.93 | 54.77(-0.16) | 54.27(-0.06) | 54.34(-0.2) | 53.95 | 0.1 | | 2 | 13(0.2) | -25 | [-3] | [-2] | [-8] | -72 | -66 | DT | -0.6 | OpenShort | | (-3) | -4 | -7 | -17 | -20 | -1.3,11 | 60 | | 14 | Mar/28 | 11 | 53.2 | 53.93 | 54.86(-0.2) | 54.3(-0.29) | 54.45(-0.06) | 54.1 | 0.2 | | 2 | 12(-1) | -15 | [-4] | [-2] | [-1] | -52 | 3 | DT | -0.6 | OpenShort | | (-4) | -1 | -12 | -1 | 20 | -1.2,28 | 60 | | 15 | Mar/28 | 10 | 53.2 | 53.93 | 54.97(-0.18) | 54.46(-0.2) | 54.48(0.13) | 54.36 | 0.2 | | 2 | 13(-1.2) | -15 | [-4] | [3] | [-5] | -40 | 53 | RG | -0.2 | Wait | | (-5) | 3 | -25 | 5 | 20 | -0.9,33 | 60 | | | | |
| 16 | Mar/28 | 9 | 53.2 | 53.93 | 55.07(-0.07) | 54.57(-0.11) | 54.41(0.35) | 54.91 | 0.3 | | 2 | 15(-0.2) | 35 | [-1] | [8] | [16] | -21 | 94 | UR | 0.7 | SmallShort? | | (-4) | 7 | 24 | 18 | 20 | -0.2,34 | 60 | | 17 | Mar/25 | 15 | 53.55 | 52.88 | 55.11(-0.04) | 54.63(-0.26) | 54.22(0.04) | 54.4 | 0.2 | | -4 | 15(1.8) | -15 | [-1] | [-0] | [3] | -50 | -90 | UR | 0.2 | SmallShort? | | (-3) | 1 | -3 | 13 | 20 | -0.9,23 | 60 | | 18 | Mar/25 | 14 | 53.55 | 52.88 | 55.13(-0.14) | 54.77(-0.2) | 54.2(0.11) | 54.46 | 0.2 | | -4 | 13(-0.2) | -20 | [-3] | [1] | [6] | -56 | 7 | UR | 0.4 | SmallShort | | (-1) | 2 | 10 | 15 | 0 | -0.9,17 | 60 | | 19 | Mar/25 | 13 | 53.55 | 52.88 | 55.21(-0.16) | 54.88(-0.11) | 54.14(-0.55) | 54.24 | 0.1 | | -4 | 13(0.3) | -50 | [-3] | [-11] | [-2] | -76 | -164 | DT | 0.1 | HoldShort | | (-4) | -11 | 8 | 0 | -20 | -1.3,7 | 60 | | 20 | Mar/25 | 12 | 53.55 | 52.88 | 55.3(-0.2) | 54.94(-0.18) | 54.44(-0.53) | 54.08 | 0.1 | | -4 | 13(0.5) | -40 | [-4] | [-11] | [-4] | -88 | -168 | DT | -0.5 | HoldShort | | (-5) | -10 | 7 | -3 | -20 | -1.7,5 | 60 | | | | |
| 21 | Mar/25 | 11 | 53.55 | 52.88 | 55.41(-0.18) | 55.04(-0.24) | 54.73(-0.53) | 53.93 | 0.1 | | -4 | 12(1.2) | -50 | [-4] | [-12] | [-18] | -101 | -234 | DT | -1.1 | HoldShort | | (-6) | -10 | -16 | -34 | -20 | -2.1,2 | 60 | | 22 | Mar/25 | 10 | 53.55 | 52.88 | 55.51(-0.18) | 55.17(-0.2) | 55.02(-0.6) | 54.28 | 0.1 | | -4 | 11(1) | -50 | [-4] | [-13] | [-7] | -76 | -196 | DT | -1.2 | OpenShort | | (-4) | -12 | 6 | -21 | -20 | -1.9,22 | 60 | | 23 | Mar/25 | 9 | 53.55 | 52.88 | 55.61(-0.2) | 55.28(-0.27) | 55.35(-0.47) | 54.15 | 0.1 | | -4 | 10(1.6) | -50 | [-4] | [-11] | [-36] | -78 | -196 | DT | -2.1 | OpenShort? | | (-5) | -9 | -73 | -25 | -20 | -2.5,35 | 60 | | 24 | Mar/24 | 15 | 54.04 | 52.17 | 55.61(0) | 55.43(-0.09) | 55.61(0.32) | 55.77 | 0.3 | | -5 | 9(0.4) | -5 | [0] | [7] | [9] | 2 | 74 | UR | 0.3 | SmallShort? | | (-1) | 6 | 12 | 1 | 20 | 0.1,49 | 53 | | 25 | Mar/24 | 14 | 54.04 | 52.17 | 55.72(0.23) | 55.48(-0.18) | 55.43(0.14) | 55.5 | 0.2 | | -5 | 8(-4.7) | 5 | [4] | [4] | [4] | -13 | -187 | RG | 0.1 | Wait | | (-1) | 3 | 1 | 3 | 20 | -0.5,50 | 53 | | | | |
| 26 | Mar/24 | 13 | 54.04 | 52.17 | 55.59(0.22) | 55.58(-0.04) | 55.35(0.05) | 55.49 | 0.2 | | -5 | 13(-3) | -5 | [4] | [3] | [-4] | -3 | -179 | CR | 0.2 | HoldShort | | (6) | 1 | -15 | 8 | -4 | -0.1,50 | 53 | | 27 | Mar/24 | 12 | 54.04 | 52.17 | 55.47(0.29) | 55.6(0.22) | 55.32(0.22) | 55.83 | 0.3 | | -5 | 16(-3.1) | 15 | [6] | [9] | [4] | -2 | -123 | UT | 0.5 | OpenLong | | (7) | 4 | 16 | -1 | -11 | 0.4,38 | 53 | | 28 | Mar/24 | 11 | 54.04 | 52.17 | 55.31(0.22) | 55.48(-0.11) | 55.2(-0.05) | 55.48 | 0.2 | | -5 | 19(-1.7) | 15 | [4] | [1] | [9] | -21 | -149 | UT | 0.2 | OpenLong | | (7) | -1 | 28 | -13 | 20 | 0.2,24 | 53 | | 29 | Mar/24 | 10 | 54.04 | 52.17 | 55.19(0.15) | 55.54(-0.23) | 55.23(-0.58) | 54.86 | 0.1 | | -5 | 21(-1.3) | -35 | [3] | [-11] | [-11] | -26 | -287 | DR | -0.3 | OpenShort | | (4) | -11 | -11 | -21 | -20 | -0.3,32 | 53 | | 30 | Mar/24 | 9 | 54.04 | 52.17 | 55.11(0.25) | 55.67(-0.2) | 55.55(-0.47) | 55.1 | 0.2 | | -5 | 22(-2.1) | -20 | [5] | [-8] | [-9] | 1 | -283 | DR | -0.3 | OpenShort? | | (5) | -9 | -11 | -18 | -20 | -0,51 | 53 | | | | |
| 31 | Mar/23 | 15 | 54.31 | 51.58 | 54.97(0.2) | 55.78(-0.13) | 55.81(-0.11) | 55.34 | 0.2 | | -9 | 24(1.1) | -30 | [4] | [-2] | [-4] | 17 | -105 | DR | -0.3 | OpenShort? | | (7) | -2 | 2 | -17 | -20 | 0.3,59 | 48 | | 32 | Mar/23 | 14 | 54.31 | 51.58 | 54.86(-0.07) | 55.85(-0.18) | 55.87(0.18) | 55.29 | 0.2 | | -9 | 23(-0.3) | -50 | [-1] | [1] | [-9] | 38 | 168 | RG | -0.4 | Wait | | (5) | 3 | -14 | -7 | -20 | 0.3,80 | 48 | | 33 | Mar/23 | 13 | 54.31 | 51.58 | 54.9(-0.02) | 55.95(-0.11) | 55.77(-0.16) | 55.6 | 0.2 | | -9 | 23(-0.1) | -50 | [-0] | [-4] | [-12] | 54 | 114 | DT | -0.1 | OpenShort | | (-1) | -3 | -33 | 3 | -13 | 0.5,91 | 48 | | 34 | Mar/23 | 12 | 54.31 | 51.58 | 54.91(0.04) | 56.01(0.11) | 55.86(0.13) | 56.34 | 0.3 | | -9 | 23(0.3) | -50 | [1] | [4] | [1] | 69 | 252 | RG | 0.3 | Wait | | (1) | 3 | -5 | 12 | 11 | 1,94 | 48 | | 35 | Mar/23 | 11 | 54.31 | 51.58 | 54.89(0.09) | 55.95(0.61) | 55.79(0.05) | 56.46 | 0.3 | | -9 | 23(0.5) | -30 | [2] | [7] | [7] | 59 | 230 | RG | 0.5 | Wait | | (1) | 1 | 35 | -3 | -20 | 1.1,81 | 48 | | | | |
| 36 | Mar/23 | 10 | 54.31 | 51.58 | 54.84(0.13) | 55.61(0.49) | 55.76(-0.09) | 55.68 | 0.2 | | -9 | 23(0.2) | -20 | [3] | [4] | [5] | 44 | 35 | RG | -0.1 | Wait | | (1) | -2 | 43 | -9 | -20 | 0.6,79 | 48 | | 37 | Mar/23 | 9 | 54.31 | 51.58 | 54.77(0.05) | 55.34(0.36) | 55.81(-0.55) | 54.74 | 0.1 | | -9 | 22(-0.2) | -50 | [1] | [-7] | [-34] | 33 | -153 | DR | -0.7 | OpenShort? | | (1) | -11 | -58 | -15 | -20 | -0,83 | 48 | | 38 | Mar/22 | 15 | 54.8 | 51.32 | 54.74(0.31) | 55.14(0.53) | 56.12(-0.11) | 56.04 | 0.2 | | -11 | 23(1.5) | -30 | [6] | [6] | [-1] | 69 | -15 | CR | -0.1 | HoldShort? | | (5) | -2 | -2 | -3 | 3 | 0.9,96 | 46 | | 39 | Mar/22 | 14 | 54.8 | 51.32 | 54.57(0.24) | 54.85(0.57) | 56.18(0.14) | 56.09 | 0.2 | | -11 | 21(0.4) | -25 | [5] | [11] | [1] | 71 | 125 | RG | -0.1 | Wait | | (8) | 3 | -5 | -5 | 20 | 1,96 | 46 | | 40 | Mar/22 | 13 | 54.8 | 51.32 | 54.44(0.26) | 54.54(0.68) | 56.1(1.14) | 56.2 | 0.2 | | -11 | 21(0.6) | 10 | [5] | [31] | [9] | 77 | 340 | RG | 0.1 | Wait | | (7) | 22 | 7 | 5 | 20 | 1.2,97 | 46 | | | | |
| 41 | Mar/22 | 12 | 54.8 | 51.32 | 54.3(0.26) | 54.17(0.54) | 55.47(1.08) | 56.04 | 0.2 | | -11 | 20(0.5) | 5 | [5] | [29] | [9] | 78 | 328 | RG | 0.4 | Wait | | (7) | 21 | -9 | 15 | 20 | 1.2,98 | 46 | | 42 | Mar/22 | 11 | 54.8 | 51.32 | 54.16(0.31) | 53.88(0.07) | 54.88(1.37) | 56.24 | 0.2 | | -11 | 20(1) | 15 | [6] | [30] | [31] | 86 | 408 | UT | 1 | HoldLong | | (8) | 26 | -2 | 45 | 20 | 1.5,98 | 46 | | 43 | Mar/22 | 10 | 54.8 | 51.32 | 53.99(0.39) | 53.84(0.06) | 54.14(1.16) | 56.28 | 0.2 | | -11 | 19(0.5) | 25 | [8] | [26] | [38] | 63 | 340 | UT | 1.6 | OpenLong | | (8) | 22 | 23 | 36 | 20 | 1.7,70 | 46 | | 44 | Mar/22 | 9 | 54.8 | 51.32 | 53.78(0.3) | 53.81(-0.02) | 53.52(1.02) | 55.76 | 0.1 | | -11 | 18(0.8) | 15 | [6] | [23] | [69] | 33 | 338 | UT | 1.8 | OpenLong? | | (9) | 20 | 130 | 29 | 20 | 1.6,43 | 46 | | 45 | Mar/21 | 15 | 55.34 | 50.57 | 53.62(0.07) | 53.82(-0.44) | 52.98(0.23) | 53.02 | -0.3 | | -16 | 17(0.1) | -45 | [1] | [1] | [-2] | -50 | -118 | CR | 0 | HoldShort? | | (2) | 4 | -3 | -4 | -4 | -0.5,13 | 43 | | | | |
| 46 | Mar/21 | 14 | 55.34 | 50.57 | 53.58(-0.04) | 54.06(-0.26) | 52.86(-0.02) | 53.08 | -0.3 | | -16 | 17(0.1) | -50 | [-1] | [-3] | [0] | -46 | -62 | DT | 0.2 | OpenShort | | (2) | -0 | 22 | -2 | -20 | -0.4,14 | 43 | | 47 | Mar/21 | 13 | 55.34 | 50.57 | 53.6(0.13) | 54.2(-0.26) | 52.87(-1.25) | 52.62 | -0.4 | | -16 | 17(-1.2) | -50 | [3] | [-26] | [-21] | -53 | -522 | DR | -0.2 | OpenShort | | (-2) | -24 | -22 | -10 | -20 | -0.8,17 | 43 | | 48 | Mar/21 | 12 | 55.34 | 50.57 | 53.53(0.11) | 54.34(0.07) | 53.54(-1) | 53.09 | -0.3 | | -16 | 18(-0.6) | -50 | [2] | [-18] | [-16] | -39 | -355 | DR | -0.3 | OpenShort | | (4) | -19 | -1 | -13 | -20 | -0.3,19 | 43 | | 49 | Mar/21 | 11 | 55.34 | 50.57 | 53.47(0.09) | 54.3(-0.07) | 54.08(-1.04) | 53.11 | -0.3 | | -16 | 19(-0.5) | -50 | [2] | [-20] | [-3] | -39 | -337 | DR | -0.7 | OpenShort | | (3) | -20 | 33 | -13 | -20 | -0.3,19 | 43 | | 50 | Mar/21 | 10 | 55.34 | 50.57 | 53.42(0.06) | 54.34(-0.2) | 54.65(-1.18) | 52.43 | -0.4 | | -16 | 19(-0.5) | -50 | [1] | [-24] | [-28] | -22 | -464 | DR | -1.6 | OpenShort | | (1) | -23 | -32 | -7 | -20 | -0.7,46 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|