VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 30, 2022

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $2.0000 One month high (close): $3.4800

VLDR Daily Change: -0.76% Daily StdDev 5.59% VLDR EMA_5_Trend: 1.21% 10Minute StdDev: $0

Latest Price : $2.61(-0.76%)

Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.68%(32%) Avg negative next hour return: -0.81%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 30, 2022
1	Mar/30	10	2.38	2.49	2.48(0.81)	2.59(1.17)	2.64(0.76)	2.7	1	1	39(2.5)	50	[15]	[28]	[13]	87	321	UT	0.5	OpenLong	(16)	14	67	-1	-20	1.7,94	70
Daily Trend: % Up Forces: Down Forces: 2.38(daily_ema_20 -11.85%) Support Levels: 2.59(hourly_sma_10 -4.07%) 2.49(weak_daily_ema_10 -7.78%) 2.48(hourly_sma_20 -8.15%) Resistance Levels:

2	Mar/30	9	2.38	2.49	2.46(0.41)	2.56(0.79)	2.62(-0.38)	2.61	0.7	1	36(0.9)	40	[7]	[3]	[3]	76	148	UT	-0.1	HoldLong?	(8)	-7	-15	-6	20	1.3,93	70
3	Mar/29	15	2.42	2.46	2.45(0.41)	2.54(1.2)	2.63(0.38)	2.63	0.5	-1	35(8.7)	5	[7]	[21]	[-11]	85	443	CR	0	OpenShort?	(16)	7	0	-8	-20	1.6,95	66
4	Mar/29	14	2.42	2.46	2.45(0)	2.51(0.8)	2.62(1.16)	2.63	0.5	-1	27(1.6)	15	[0]	[29]	[7]	89	1047	UR	0.1	SmallShort	(8)	21	7	-9	20	1.7,96	66
5	Mar/29	13	2.42	2.46	2.44(0.41)	2.49(1.22)	2.59(1.57)	2.62	0.5	-1	25(1.9)	50	[7]	[42]	[19]	93	724	UT	0.3	OpenLong	(0)	28	-22	4	20	1.8,98	66

6	Mar/29	12	2.42	2.46	2.43(0.41)	2.46(0.82)	2.55(2.41)	2.65	0.6	-1	23(3.2)	50	[7]	[54]	[35]	108	1084	UT	1.1	HoldLong	(8)	43	15	21	20	2.3,100	66
7	Mar/29	11	2.42	2.46	2.43(0)	2.44(1.24)	2.49(2.05)	2.63	0.5	-1	20(3.2)	30	[0]	[49]	[37]	115	1337	UR	1.7	SmallShort	(8)	37	61	38	20	2.6,100	66
8	Mar/29	10	2.42	2.46	2.42(0.41)	2.41(0.84)	2.44(1.24)	2.55	0.3	-1	17(1)	50	[7]	[33]	[47]	80	448	UT	1.6	OpenLong	(0)	22	39	40	20	1.9,82	66
9	Mar/29	9	2.42	2.46	2.42(0)	2.39(0.84)	2.41(1.26)	2.5	0.2	-1	16(0.6)	30	[0]	[32]	[30]	44	657	UR	1.4	SmallShort?	(0)	22	65	28	20	1.4,59	66
10	Mar/28	15	2.46	2.42	2.41(-0.41)	2.39(0)	2.41(0)	2.42	-0.1	-8	15(1.7)	-30	[-7]	[-2]	[35]	0	415	DP	0.7	OpenShort?	(0)	0	33	17	20	0.2,45	60

11	Mar/28	14	2.46	2.42	2.41(0)	2.37(0.42)	2.38(-0.42)	2.38	-0.2	-8	13(-0.3)	-40	[0]	[-4]	[3]	-39	-267	DP	0	OpenShort	(-8)	-8	0	-2	20	-0.6,26	60
12	Mar/28	13	2.46	2.42	2.42(-0.41)	2.36(-0.42)	2.39(0.84)	2.38	-0.2	-8	14(-0.4)	-50	[-7]	[10]	[2]	-41	405	UR	-0.2	SmallShort	(0)	15	17	1	-20	-0.6,24	60
13	Mar/28	12	2.46	2.42	2.43(-0.41)	2.37(-0.42)	2.39(0)	2.36	-0.2	-8	14(-1.1)	-50	[-7]	[-6]	[-9]	-50	90	DT	-0.1	OpenShort	(-8)	0	-16	-3	-20	-1,25	60
14	Mar/28	11	2.46	2.42	2.44(-0.41)	2.38(-0.42)	2.37(0.42)	2.38	-0.2	-8	15(-1.9)	-50	[-7]	[2]	[18]	-34	227	UR	0.1	SmallShort	(-8)	8	0	20	20	-0.8,36	60
15	Mar/28	10	2.46	2.42	2.45(-0.41)	2.39(-0.42)	2.37(0)	2.38	-0.2	-8	17(-0.8)	-50	[-7]	[-6]	[7]	-45	90	DP	0.2	OpenShort	(-8)	0	-40	15	20	-0.9,28	60

16	Mar/28	9	2.46	2.42	2.46(-0.4)	2.4(-0.41)	2.36(0.85)	2.43	-0.1	-8	18(-0.1)	-30	[-7]	[10]	[30]	-42	444	UR	0.8	SmallShort?	(-8)	15	92	18	-20	-0.4,18	60
17	Mar/25	15	2.52	2.39	2.46(0)	2.41(-0.82)	2.34(-0.85)	2.32	-0.4	-15	18(3.4)	-50	[0]	[-24]	[-12]	-93	-805	DR	-0.2	HoldShort?	(-8)	-15	-17	2	-20	-1.7,0	52
18	Mar/25	14	2.52	2.39	2.47(-0.8)	2.43(-0.41)	2.36(-0.84)	2.34	-0.3	-15	15(0.5)	-50	[-15]	[-24]	[-5]	-90	24	DT	-0.3	HoldShort	(-8)	-15	-8	7	-20	-1.6,0	52
19	Mar/25	13	2.52	2.39	2.49(-0.4)	2.44(-0.41)	2.38(-1.65)	2.35	-0.3	-15	14(0.6)	-50	[-7]	[-37]	[-21]	-95	-570	DT	-0.4	HoldShort	(-8)	-30	0	-2	-20	-1.8,0	52
20	Mar/25	12	2.52	2.39	2.5(-0.4)	2.45(-0.41)	2.42(-1.22)	2.35	-0.3	-15	13(1.5)	-50	[-7]	[-29]	[-9]	-100	-513	DT	-1	HoldShort	(-16)	-22	0	-11	-20	-2,0	52

21	Mar/25	11	2.52	2.39	2.51(-0.4)	2.46(-0.81)	2.45(-1.21)	2.35	-0.3	-15	12(1.8)	-50	[-7]	[-33]	[-42]	-110	-548	DT	-1.5	HoldShort	(-8)	-22	-41	-31	-20	-2.4,0	52
22	Mar/25	10	2.52	2.39	2.52(-0.4)	2.48(-0.4)	2.48(-0.8)	2.4	-0.2	-15	10(1)	-50	[-7]	[-21]	[-19]	-89	-290	DT	-1.4	OpenShort	(-8)	-15	-40	-15	-20	-2.2,16	52
23	Mar/25	9	2.52	2.39	2.52(0)	2.49(-0.4)	2.48(0)	2.45	-0.1	-15	9(0.4)	-50	[0]	[-5]	[-25]	-67	-320	DR	-1	OpenShort?	(0)	0	-62	-8	-20	-1.6,23	52
24	Mar/24	15	2.59	2.37	2.52(0)	2.5(-0.4)	2.5(0.81)	2.53	-0.1	-16	9(0.4)	0	[0]	[13]	[29]	-17	190	UR	0.6	SmallShort?	(0)	15	31	11	20	0,33	49
25	Mar/24	14	2.59	2.37	2.52(0)	2.51(-0.4)	2.5(0)	2.49	-0.2	-16	8(-0.8)	-50	[0]	[-2]	[-5]	-45	-160	DR	0.2	OpenShort	(0)	0	-8	7	-20	-0.8,25	49

26	Mar/24	13	2.59	2.37	2.52(0)	2.51(0)	2.5(0)	2.5	-0.2	-16	9(-0.7)	-50	[0]	[2]	[-2]	-43	-120	CR	0.4	HoldShort	(0)	0	0	8	-20	-0.6,22	49
27	Mar/24	12	2.59	2.37	2.53(0.4)	2.51(0)	2.5(0)	2.5	-0.2	-16	10(-0.6)	5	[7]	[4]	[7]	-51	-500	RG	0.3	Wait	(0)	0	24	-5	0	-0.5,12	49
28	Mar/24	11	2.59	2.37	2.53(0)	2.52(-0.4)	2.48(-0.8)	2.47	-0.2	-16	10(0.1)	-50	[0]	[-17]	[-1]	-65	-390	DR	-0.2	OpenShort	(8)	-15	16	-15	-20	-0.8,5	49
29	Mar/24	10	2.59	2.37	2.53(0)	2.53(-0.78)	2.5(-1.57)	2.45	-0.2	-16	10(-0.2)	-50	[0]	[-35]	[-19]	-67	-655	DR	-0.8	OpenShort	(-8)	-29	-31	-30	-20	-1.1,11	49
30	Mar/24	9	2.59	2.37	2.53(0)	2.55(-0.39)	2.54(-0.78)	2.49	-0.2	-16	11(-1.3)	-50	[0]	[-16]	[-9]	-37	-305	DR	-0.8	OpenShort?	(8)	-14	0	-32	-20	-0.5,26	49

31	Mar/23	15	2.64	2.32	2.52(0.4)	2.55(0)	2.54(0)	2.49	-0.2	-21	12(-0.2)	-50	[7]	[3]	[-30]	-21	-500	CR	-1	HoldShort?	(0)	0	-16	-31	-20	-0.4,39	38
32	Mar/23	14	2.64	2.32	2.52(0)	2.56(-0.39)	2.54(0)	2.51	-0.2	-21	12(-0.1)	-50	[0]	[-2]	[-20]	23	0	DR	-0.7	OpenShort	(8)	0	-45	-11	-20	0,73	38
33	Mar/23	13	2.64	2.32	2.52(0)	2.56(0)	2.56(-0.39)	2.57	-0.1	-21	12(0.2)	-50	[0]	[-6]	[-10]	60	148	DR	0.1	OpenShort	(0)	-7	-37	13	0	0.8,90	38
34	Mar/23	12	2.64	2.32	2.51(0.4)	2.57(0.78)	2.57(0.39)	2.62	-0	-21	12(0.8)	20	[7]	[17]	[16]	73	153	UT	0.7	OpenLong	(8)	7	23	10	20	1.5,85	38
35	Mar/23	11	2.64	2.32	2.51(0)	2.55(0.39)	2.56(0.39)	2.59	-0.1	-21	11(0.3)	-30	[0]	[12]	[7]	55	452	UR	0.4	SmallShort	(0)	7	62	-4	-20	1.3,72	38

36	Mar/23	10	2.64	2.32	2.51(0)	2.54(0.4)	2.55(-0.39)	2.51	-0.2	-21	11(-0.2)	-50	[0]	[-2]	[-5]	20	-52	DR	-0.6	OpenShort	(0)	-7	-8	-16	0	0.1,67	38
37	Mar/23	9	2.64	2.32	2.5(-0.4)	2.53(0.4)	2.56(-0.78)	2.52	-0.2	-21	11(-0.4)	-50	[-7]	[-11]	[-29]	43	275	DT	-0.6	OpenShort?	(0)	-14	-45	-5	-20	0.3,85	38
38	Mar/22	15	2.69	2.29	2.5(0)	2.52(0.4)	2.58(0.39)	2.58	-0.2	-27	11(0.7)	-40	[0]	[12]	[-1]	66	372	CR	0	HoldShort?	(0)	7	-15	3	20	1,91	33
39	Mar/22	14	2.69	2.29	2.51(0.4)	2.51(0.8)	2.57(0.78)	2.6	-0.1	-27	11(0.5)	30	[7]	[24]	[13]	69	170	UT	0.4	OpenLong	(0)	14	30	1	20	1.3,86	33
40	Mar/22	13	2.69	2.29	2.51(0)	2.49(0.4)	2.55(1.19)	2.56	-0.2	-27	10(0.2)	-10	[0]	[26]	[11]	59	522	UR	0.1	SmallShort	(0)	22	8	11	20	0.9,86	33

41	Mar/22	12	2.69	2.29	2.51(0)	2.48(0.81)	2.52(0.8)	2.55	-0.2	-27	10(0.1)	-35	[0]	[23]	[-2]	56	390	CR	0.5	HoldShort	(0)	15	-37	22	20	0.8,86	33
42	Mar/22	11	2.69	2.29	2.5(0.4)	2.46(0.41)	2.5(1.63)	2.6	-0.1	-27	10(0.6)	35	[7]	[36]	[45]	66	410	UT	1.5	OpenLong	(8)	30	46	37	20	1.5,78	33
43	Mar/22	10	2.69	2.29	2.49(0.4)	2.45(0.41)	2.46(0.41)	2.54	-0.2	-27	9(-0.1)	35	[7]	[14]	[33]	26	-77	UT	1.3	OpenLong	(0)	8	39	20	20	0.8,56	33
44	Mar/22	9	2.69	2.29	2.49(0)	2.44(-0.41)	2.45(0.41)	2.49	-0.3	-27	9(-0.1)	0	[0]	[5]	[34]	-10	137	UR	0.6	SmallShort?	(8)	8	48	6	20	0.2,35	33
45	Mar/21	15	2.75	2.24	2.49(0)	2.45(-0.41)	2.44(0.41)	2.43	-0.5	-37	10(-0.4)	-50	[0]	[3]	[-5]	-45	-103	CR	-0.2	HoldShort?	(0)	8	0	-8	-20	-0.8,25	28

46	Mar/21	14	2.75	2.24	2.48(0.4)	2.46(-0.81)	2.43(0.41)	2.43	-0.5	-37	10(-0.9)	10	[7]	[1]	[14]	-35	-482	RG	0	Wait	(0)	8	0	2	20	-0.7,33	28
47	Mar/21	13	2.75	2.24	2.48(0)	2.48(-0.4)	2.42(-0.41)	2.43	-0.5	-37	11(-1.6)	-50	[0]	[-12]	[-15]	-28	-258	DR	0.1	OpenShort	(0)	-8	-39	7	-20	-0.5,35	28
48	Mar/21	12	2.75	2.24	2.47(0.41)	2.49(-0.4)	2.43(-0.41)	2.48	-0.4	-37	12(-0.8)	-5	[8]	[-10]	[6]	-22	-447	RG	0.6	Wait	(8)	-8	32	-7	-20	0.1,26	28
49	Mar/21	11	2.75	2.24	2.46(0.41)	2.5(-0.4)	2.44(-0.81)	2.44	-0.5	-37	13(-0.5)	-0	[8]	[-18]	[13]	-41	-665	RG	0	Wait	(8)	-15	58	-14	-20	-0.2,14	28
50	Mar/21	10	2.75	2.24	2.46(0)	2.51(-0.79)	2.46(-1.6)	2.37	-0.6	-37	14(-0.2)	-50	[0]	[-38]	[-32]	-49	-709	DR	-1	OpenShort	(0)	-30	-16	-16	-20	-0.9,24	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI