|
|
| ^ LHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 30, 2022 |
|
LHX Trading Signals: Hourly Price Forecast and Prediction(L3Harris Technologies Inc)
One month low (close): $243.4300 One month high (close): $270.7400
LHX Daily Change: 2.11% Daily StdDev 2.29% LHX EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $251.81(2.11%) | Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0)
| LHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.3
| | Wed. Mar. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 10 | 254.05 | 251.92 | 250.61(-0.11) | 246.15(0.02) | 248.11(0.82) | 252.28 | -0.3 | | -2 | 84(-3.4) | 5 | [-5] | [36] | [25] | 23 | 361 | UR | 0.8 | SmallShort | | (-6) | 36 | 20 | 27 | 20 | 0.3,65 | 49 | Sample size 50 Avg positive next hour return: 0.7%(60%) Avg negative next hour return: -0.74%(40%)
Daily Trend: %
Up Forces:
Down Forces: 250.61(hourly_sma_20 -0.66%)
Support Levels: 246.15(hourly_sma_10 -2.43%)
Resistance Levels: 254.05(daily_ema_20 0.7%)
|
| | | 2 | Mar/30 | 9 | 254.05 | 251.92 | 250.88(-0.14) | 246.09(-0.06) | 246.09(0.63) | 251.21 | -0.4 | | -2 | 87(-3.1) | 10 | [-6] | [26] | [47] | -4 | 284 | UR | 0.9 | SmallShort? | | (-7) | 28 | 91 | 24 | 20 | 0.1,44 | 49 | | 3 | Mar/29 | 15 | 254.15 | 251.17 | 251.22(-0.21) | 246.25(-0.27) | 244.54(0.24) | 246.48 | -1.2 | | -6 | 91(-0.9) | -40 | [-9] | [0] | [8] | -43 | 59 | UR | 0.3 | SmallShort? | | (-11) | 11 | 1 | 16 | 20 | -0.8,27 | 44 | | 4 | Mar/29 | 14 | 254.15 | 251.17 | 251.76(-0.2) | 246.91(-0.25) | 243.96(0.41) | 246.43 | -1.2 | | -6 | 91(0.3) | -15 | [-9] | [8] | [20] | -57 | 71 | UR | 0.4 | SmallShort | | (-11) | 18 | 42 | 13 | 20 | -0.9,16 | 44 | | 5 | Mar/29 | 13 | 254.15 | 251.17 | 252.26(-0.23) | 247.54(-0.43) | 242.97(-0.49) | 244.26 | -1.5 | | -6 | 91(4.4) | -50 | [-10] | [-35] | [14] | -76 | -221 | DP | 0.2 | OpenShort | | (-12) | -22 | 38 | 10 | -5 | -1.4,9 | 44 | | | | |
| 6 | Mar/29 | 12 | 254.15 | 251.17 | 252.83(-0.24) | 248.62(-0.49) | 244.17(-0.8) | 242.29 | -1.9 | | -6 | 87(8.9) | -50 | [-11] | [-50] | [-10] | -90 | -384 | DT | -0.3 | OpenShort | | (-13) | -35 | -18 | 15 | -20 | -1.9,8 | 44 | | 7 | Mar/29 | 11 | 254.15 | 251.17 | 253.45(-0.21) | 249.85(-0.55) | 246.13(-0.73) | 243.24 | -1.7 | | -6 | 78(8.6) | -50 | [-9] | [-48] | [-7] | -96 | -375 | DT | -0.6 | OpenShort | | (-11) | -32 | -7 | 4 | -20 | -2.1,7 | 44 | | 8 | Mar/29 | 10 | 254.15 | 251.17 | 253.98(-0.23) | 251.22(-0.55) | 247.93(-0.73) | 243.57 | -1.7 | | -6 | 69(10) | -50 | [-10] | [-48] | [4] | -106 | -366 | BT | -1 | OpenLong | | (-10) | -32 | 35 | -3 | -20 | -2.4,4 | 44 | | 9 | Mar/29 | 9 | 254.15 | 251.17 | 254.57(-0.31) | 252.62(-0.64) | 249.76(-0.94) | 241.78 | -1.9 | | -6 | 59(23.2) | -50 | [-14] | [-60] | [-68] | -135 | -430 | DT | -2.1 | HoldShort? | | (-14) | -41 | -156 | -12 | -20 | -3.4,0 | 44 | | 10 | Mar/28 | 15 | 254.62 | 252.3 | 255.36(-0.14) | 254.24(-0.33) | 252.12(-0.38) | 250.04 | -0.7 | | -4 | 36(4) | -50 | [-6] | [-26] | [-16] | -108 | -170 | DT | -0.9 | HoldShort? | | (-7) | -17 | -35 | -6 | -20 | -2.3,0 | 41 | | | | |
| 11 | Mar/28 | 14 | 254.62 | 252.3 | 255.72(-0.06) | 255.07(-0.23) | 253.07(-0.2) | 251.88 | -0.4 | | -4 | 32(3.2) | -30 | [-3] | [-15] | [-8] | -98 | -142 | DT | -0.6 | OpenShort | | (-5) | -9 | -12 | -3 | -20 | -1.9,0 | 41 | | 12 | Mar/28 | 13 | 254.62 | 252.3 | 255.88(-0.02) | 255.66(-0.2) | 253.57(-0.37) | 252.54 | -0.3 | | -4 | 29(1.5) | -30 | [-1] | [-21] | [-9] | -98 | -197 | DT | -0.6 | OpenShort | | (-2) | -16 | -9 | -18 | -20 | -1.9,0 | 41 | | 13 | Mar/28 | 12 | 254.62 | 252.3 | 255.94(-0.02) | 256.18(-0.17) | 254.5(-0.4) | 253.01 | -0.3 | | -4 | 27(1.1) | -45 | [-1] | [-22] | [-9] | -89 | -184 | DT | -0.9 | OpenShort | | (-1) | -18 | -2 | -23 | -20 | -1.7,4 | 41 | | 14 | Mar/28 | 11 | 254.62 | 252.3 | 255.99(-0.02) | 256.62(-0.14) | 255.51(-0.34) | 253.13 | -0.2 | | -4 | 26(1.3) | -50 | [-1] | [-19] | [-23] | -90 | -171 | DT | -1.5 | OpenShort | | (-1) | -15 | -29 | -48 | -20 | -1.8,5 | 41 | | 15 | Mar/28 | 10 | 254.62 | 252.3 | 255.99(-0) | 256.97(-0.04) | 256.37(-0.3) | 254.72 | 0 | | -4 | 25(0.1) | -30 | [-0] | [-14] | [-9] | -43 | -120 | DR | -1.1 | OpenShort | | (1) | -13 | 6 | -38 | -20 | -0.9,30 | 41 | | | | |
| 16 | Mar/28 | 9 | 254.62 | 252.3 | 256.05(0.03) | 257.08(0.01) | 257.14(-0.24) | 254.41 | -0 | | -4 | 25(-1.6) | -50 | [1] | [-10] | [-29] | -21 | -144 | DR | -1.8 | OpenShort? | | (-0) | -11 | -53 | -31 | -20 | -1.1,57 | 41 | | 17 | Mar/25 | 15 | 254.8 | 252.42 | 255.97(0.09) | 257.05(0.12) | 257.75(-0.05) | 257.28 | 0.3 | | 1 | 26(3.2) | 5 | [4] | [3] | [-7] | 53 | -47 | CR | -0.3 | HoldShort? | | (4) | -2 | -11 | -11 | -18 | 0.8,83 | 39 | | 18 | Mar/25 | 14 | 254.8 | 252.42 | 255.75(0.12) | 256.75(0.09) | 257.87(0.05) | 257.89 | 0.4 | | 1 | 23(-1.3) | 35 | [5] | [8] | [3] | 71 | -21 | UT | 0 | OpenLong | | (5) | 2 | 7 | -5 | 13 | 1.2,91 | 39 | | 19 | Mar/25 | 13 | 254.8 | 252.42 | 255.45(0.13) | 256.52(0.01) | 257.75(0.06) | 257.51 | 0.4 | | 1 | 25(-2.5) | 25 | [6] | [6] | [-4] | 71 | -30 | CR | -0.1 | HoldShort | | (5) | 3 | -14 | -5 | 20 | 1.1,93 | 39 | | 20 | Mar/25 | 12 | 254.8 | 252.42 | 255.12(0.13) | 256.49(0.04) | 257.59(0.21) | 258.29 | 0.5 | | 1 | 27(-0.1) | 50 | [6] | [14] | [7] | 87 | 46 | UT | 0.3 | HoldLong | | (7) | 10 | 9 | 5 | 20 | 1.5,99 | 39 | | | | |
| 21 | Mar/25 | 11 | 254.8 | 252.42 | 254.79(0.16) | 256.39(0.11) | 257.05(0.28) | 257.78 | 0.4 | | 1 | 27(-1.6) | 50 | [7] | [19] | [3] | 87 | 36 | UT | 0.4 | HoldLong | | (6) | 13 | -1 | 12 | 14 | 1.5,99 | 39 | | 22 | Mar/25 | 10 | 254.8 | 252.42 | 254.38(0.19) | 256.1(0.15) | 256.33(0.27) | 257.86 | 0.4 | | 1 | 29(-3.6) | 50 | [9] | [20] | [8] | 86 | 22 | UT | 0.7 | HoldLong | | (8) | 12 | 11 | 17 | 16 | 1.6,96 | 39 | | 23 | Mar/25 | 9 | 254.8 | 252.42 | 253.9(0.18) | 255.71(0.14) | 255.64(0.13) | 257.27 | 0.3 | | 1 | 32(-1.8) | 50 | [8] | [13] | [7] | 72 | -9 | UT | 0.7 | OpenLong? | | (9) | 6 | 11 | 14 | 12 | 1.4,87 | 39 | | 24 | Mar/24 | 15 | 253.68 | 251.59 | 253.45(0.1) | 255.35(0.09) | 255.3(-0.03) | 256.67 | 0.3 | | 2 | 34(7) | 40 | [5] | [3] | [9] | 52 | 27 | UT | 0.5 | OpenLong? | | (8) | -1 | 22 | 4 | 16 | 1.2,72 | 42 | | 25 | Mar/24 | 14 | 253.68 | 251.59 | 253.19(0.04) | 255.11(0.04) | 255.37(-0.13) | 255.5 | 0.2 | | 2 | 27(0.6) | 10 | [2] | [-3] | [5] | 34 | 20 | RG | 0.1 | Wait | | (4) | -6 | 19 | -12 | 4 | 0.9,61 | 42 | | | | |
| 26 | Mar/24 | 13 | 253.68 | 251.59 | 253.1(0.02) | 255.02(0.05) | 255.71(-0.06) | 254.48 | 0.1 | | 2 | 27(0.1) | 10 | [1] | [0] | [-4] | 31 | 16 | DR | -0.5 | OpenShort | | (1) | -3 | 5 | -21 | -20 | 0.6,66 | 42 | | 27 | Mar/24 | 12 | 253.68 | 251.59 | 253.04(0.03) | 254.9(0.06) | 255.86(0.02) | 254.23 | 0.1 | | 2 | 26(0.2) | -5 | [1] | [4] | [-14] | 41 | 27 | CR | -0.7 | HoldShort | | (1) | 1 | -26 | -19 | -20 | 0.5,78 | 42 | | 28 | Mar/24 | 11 | 253.68 | 251.59 | 252.97(0.04) | 254.75(0.13) | 255.8(0.13) | 255.63 | 0.2 | | 2 | 26(0.4) | 0 | [2] | [11] | [-9] | 70 | 101 | CR | -0.1 | HoldShort | | (3) | 6 | -27 | -1 | -5 | 1.1,92 | 42 | | 29 | Mar/24 | 10 | 253.68 | 251.59 | 252.88(0.06) | 254.42(0.26) | 255.48(0.25) | 257.07 | 0.4 | | 2 | 26(2.3) | 30 | [3] | [19] | [3] | 94 | 172 | UT | 0.7 | OpenLong | | (4) | 11 | -3 | 11 | 20 | 1.8,99 | 42 | | 30 | Mar/24 | 9 | 253.68 | 251.59 | 252.73(0.05) | 253.76(0.23) | 254.84(0.2) | 257.25 | 0.4 | | 2 | 24(2.2) | 50 | [2] | [16] | [19] | 99 | 182 | UT | 1.1 | OpenLong? | | (3) | 9 | 39 | 12 | 20 | 2.1,96 | 42 | | | | |
| 31 | Mar/23 | 15 | 252.37 | 251.22 | 252.6(0.08) | 253.19(0.21) | 254.33(0.17) | 255.12 | 0.2 | | 4 | 21(5.5) | 50 | [4] | [14] | [9] | 74 | 64 | UT | 0.4 | OpenLong? | | (1) | 8 | 24 | 3 | 10 | 1.3,91 | 51 | | 32 | Mar/23 | 14 | 252.37 | 251.22 | 252.4(0.17) | 252.65(0.23) | 253.91(0.08) | 253.84 | 0.1 | | 4 | 16(-4.6) | 50 | [8] | [12] | [-1] | 60 | -81 | CR | -0 | HoldShort | | (3) | 4 | 2 | -1 | -16 | 0.8,90 | 51 | | 33 | Mar/23 | 13 | 252.37 | 251.22 | 251.97(0.19) | 252.08(0.21) | 253.7(0.13) | 253.71 | 0.1 | | 4 | 20(-4.5) | 50 | [8] | [14] | [-3] | 62 | -78 | CR | 0 | HoldShort | | (9) | 6 | -11 | 6 | 1 | 0.7,94 | 51 | | 34 | Mar/23 | 12 | 252.37 | 251.22 | 251.48(0.2) | 251.56(0.11) | 253.37(0.27) | 254.32 | 0.2 | | 4 | 25(-2.5) | 50 | [9] | [18] | [4] | 66 | -15 | UT | 0.3 | OpenLong | | (10) | 12 | -6 | 9 | 20 | 1,91 | 51 | | 35 | Mar/23 | 11 | 252.37 | 251.22 | 250.98(0.19) | 251.29(0.04) | 252.69(0.25) | 254.64 | 0.2 | | 4 | 27(-1) | 50 | [8] | [15] | [18] | 62 | 32 | UT | 0.6 | OpenLong | | (10) | 11 | 28 | 10 | 20 | 1.1,84 | 51 | | | | |
| 36 | Mar/23 | 10 | 252.37 | 251.22 | 250.5(0.14) | 251.29(0) | 252.05(0.27) | 253.15 | 0.1 | | 4 | 28(-0.6) | 50 | [6] | [15] | [9] | 45 | 42 | UT | 0.3 | OpenLong | | (8) | 12 | 9 | 7 | 20 | 0.8,75 | 51 | | 37 | Mar/23 | 9 | 252.37 | 251.22 | 250.14(0.13) | 251.17(-0.01) | 251.38(0.37) | 252.66 | 0 | | 4 | 29(-0.5) | 50 | [6] | [19] | [9] | 38 | 64 | UT | 0.4 | OpenLong? | | (7) | 16 | 12 | 6 | 20 | 0.7,70 | 51 | | 38 | Mar/22 | 15 | 250.6 | 251.15 | 249.82(0.08) | 251.2(-0.06) | 250.46(0.29) | 252 | 0.1 | | 5 | 30(3.8) | 50 | [4] | [12] | [11] | 31 | 82 | UT | 0.4 | OpenLong? | | (6) | 13 | 20 | 10 | 20 | 0.6,66 | 50 | | 39 | Mar/22 | 14 | 250.6 | 251.15 | 249.63(0.06) | 251.35(-0.15) | 249.74(-0.07) | 250.93 | 0 | | 5 | 26(0) | 30 | [3] | [-6] | [-1] | 24 | -24 | DR | 0.3 | OpenShort | | (3) | -3 | -11 | 11 | 16 | 0.4,64 | 50 | | 40 | Mar/22 | 13 | 250.6 | 251.15 | 249.49(0.06) | 251.72(-0.11) | 249.91(-0.14) | 251.53 | 0.1 | | 5 | 26(0.2) | 50 | [3] | [-8] | [13] | 21 | -11 | RG | 0.5 | Wait | | (3) | -6 | 31 | 3 | 19 | 0.6,56 | 50 | | | | |
| 41 | Mar/22 | 12 | 250.6 | 251.15 | 249.49(0) | 251.99(-0.05) | 250.27(-0.26) | 249.88 | -0.1 | | 5 | 26(0) | 25 | [0] | [-13] | [6] | 1 | -41 | RG | -0.1 | Wait | | (1) | -12 | 36 | -16 | -20 | 0.2,46 | 50 | | 42 | Mar/22 | 11 | 250.6 | 251.15 | 249.34(-0.02) | 252.12(0.11) | 250.93(-0.39) | 247.96 | -0.2 | | 5 | 26(0.1) | -25 | [-1] | [-15] | [-19] | -8 | -134 | DT | -0.9 | OpenShort | | (-2) | -17 | -9 | -26 | -20 | -0.4,52 | 50 | | 43 | Mar/22 | 10 | 250.6 | 251.15 | 249.38(0.01) | 251.85(0.17) | 251.92(-0.43) | 248.46 | -0.2 | | 5 | 25(-0.2) | -25 | [0] | [-15] | [-33] | 12 | -150 | DR | -1 | OpenShort | | (-0) | -19 | -59 | -19 | -20 | -0.3,69 | 50 | | 44 | Mar/22 | 9 | 250.6 | 251.15 | 249.36(0.12) | 251.42(0.3) | 253.01(-0.21) | 251.6 | 0.1 | | 5 | 26(-0.1) | 20 | [5] | [-2] | [-19] | 49 | -74 | DR | -0.4 | OpenShort? | | (4) | -9 | -39 | -9 | -20 | 0.6,84 | 50 | | 45 | Mar/21 | 15 | 249.1 | 252.02 | 249.07(0.15) | 250.68(0.34) | 253.53(-0.07) | 253.67 | 0.3 | | 8 | 26(1.3) | 50 | [7] | [5] | [3] | 71 | 22 | UT | 0 | OpenLong? | | (8) | -3 | 11 | -6 | 10 | 1.3,88 | 50 | | | | |
| 46 | Mar/21 | 14 | 249.1 | 252.02 | 248.69(0.21) | 249.82(0.3) | 253.72(0.17) | 253.1 | 0.3 | | 8 | 24(-0.2) | 50 | [9] | [16] | [2] | 70 | 22 | UT | -0.2 | OpenLong | | (7) | 8 | 5 | -12 | 20 | 1.3,87 | 50 | | 47 | Mar/21 | 13 | 249.1 | 252.02 | 248.17(0.19) | 249.08(0.24) | 253.28(0.57) | 252.83 | 0.3 | | 8 | 25(-0.4) | 50 | [9] | [32] | [-2] | 76 | 143 | CR | -0.1 | OpenShort | | (10) | 25 | -14 | -7 | 20 | 1.4,91 | 50 | | 48 | Mar/21 | 12 | 249.1 | 252.02 | 247.7(0.19) | 248.48(0.23) | 251.84(0.8) | 253.58 | 0.3 | | 8 | 25(1.7) | 50 | [9] | [42] | [7] | 90 | 248 | UT | 0.5 | OpenLong | | (11) | 36 | -17 | 30 | 20 | 1.7,97 | 50 | | 49 | Mar/21 | 11 | 249.1 | 252.02 | 247.24(0.21) | 247.91(0.27) | 249.84(0.82) | 254.46 | 0.4 | | 8 | 23(3) | 50 | [9] | [44] | [16] | 105 | 284 | UT | 1.4 | HoldLong | | (10) | 37 | -1 | 35 | 20 | 2.2,100 | 50 | | 50 | Mar/21 | 10 | 249.1 | 252.02 | 246.73(0.22) | 247.25(0.25) | 247.81(0.82) | 254.53 | 0.4 | | 8 | 20(4.7) | 50 | [10] | [44] | [39] | 97 | 305 | UT | 2.4 | OpenLong | | (10) | 37 | 63 | 32 | 20 | 2.8,77 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|