|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 30, 2022 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $254.9600 One month high (close): $267.1700
HCA Daily Change: -3.3% Daily StdDev 1.85% HCA EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $254.96(-3.3%) | Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -2.3
| | Wed. Mar. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 10 | 262.66 | 261.31 | 261.77(-0.01) | 263(-0.2) | 262.34(-0.36) | 258.45 | -1.3 | | -4 | 74(0.9) | -50 | [-1] | [-27] | [-37] | -35 | -211 | DT | -1.6 | OpenShort | | (1) | -20 | -76 | -31 | -20 | -1.4,50 | 34 | Sample size 22 Avg positive next hour return: 0.64%(32%) Avg negative next hour return: -0.45%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 261.31(daily_ema_10 1.11%) 261.77(hourly_sma_20 1.28%) 262.66(daily_ema_20 1.63%) 263(hourly_sma_10 1.76%)
|
| | | 2 | Mar/30 | 9 | 262.66 | 261.31 | 261.8(0.03) | 263.54(-0.04) | 263.28(-0.1) | 262.11 | -0.2 | | -4 | 74(-0.5) | -50 | [2] | [-8] | [-18] | 16 | -46 | DR | -0.5 | OpenShort? | | (3) | -5 | -42 | -13 | -20 | 0.1,63 | 34 | | 3 | Mar/29 | 15 | 263.02 | 262.47 | 261.71(0.08) | 263.65(0.05) | 263.55(0.09) | 264.17 | 0.3 | | 1 | 74(8) | 15 | [4] | [7] | [4] | 66 | 33 | UT | 0.3 | OpenLong? | | (4) | 5 | 10 | 3 | 5 | 1,91 | 49 | | 4 | Mar/29 | 14 | 263.02 | 262.47 | 261.51(0.07) | 263.53(0.06) | 263.31(-0.05) | 263.68 | 0.2 | | 1 | 66(0.8) | 5 | [4] | [-0] | [2] | 59 | -5 | RG | 0.2 | Wait | | (4) | -3 | 10 | -3 | -9 | 0.9,86 | 49 | | 5 | Mar/29 | 13 | 263.02 | 262.47 | 261.34(0.05) | 263.38(0.03) | 263.45(-0.08) | 263.19 | 0 | | 1 | 65(0.9) | 0 | [3] | [-3] | [-1] | 56 | -2 | DR | -0.1 | OpenShort | | (3) | -4 | 3 | -4 | -11 | 0.8,86 | 49 | | | | |
| 6 | Mar/29 | 12 | 263.02 | 262.47 | 261.2(0.05) | 263.29(0.13) | 263.67(-0.05) | 263.06 | 0 | | 1 | 64(1.3) | -10 | [3] | [1] | [-9] | 56 | 5 | CR | -0.3 | HoldShort | | (3) | -3 | -12 | -11 | -20 | 0.8,86 | 49 | | 7 | Mar/29 | 11 | 263.02 | 262.47 | 261.08(0.05) | 262.95(0.2) | 263.79(0.03) | 263.67 | 0.2 | | 1 | 63(2.2) | 0 | [3] | [8] | [1] | 69 | 56 | RG | -0.1 | Wait | | (3) | 2 | 13 | -8 | -20 | 1.1,91 | 49 | | 8 | Mar/29 | 10 | 263.02 | 262.47 | 260.95(0.01) | 262.42(0.2) | 263.72(-0.02) | 263.05 | 0 | | 1 | 61(0.5) | -35 | [1] | [4] | [-12] | 69 | 63 | CR | -0.3 | HoldShort | | (2) | -1 | -25 | -7 | -20 | 1,94 | 49 | | 9 | Mar/29 | 9 | 263.02 | 262.47 | 260.92(0.04) | 261.89(0.28) | 263.77(0.17) | 264.28 | 0.4 | | 1 | 60(3.5) | 10 | [2] | [18] | [1] | 90 | 134 | RG | 0.2 | Wait? | | (2) | 9 | 0 | 0 | 6 | 1.6,100 | 49 | | 10 | Mar/28 | 15 | 262.51 | 262.77 | 260.81(0.05) | 261.16(0.24) | 263.31(0.16) | 264.27 | 0.4 | | 3 | 57(14.2) | 30 | [3] | [17] | [6] | 93 | 119 | UT | 0.5 | OpenLong? | | (2) | 9 | 10 | 1 | 20 | 1.7,100 | 60 | | | | |
| 11 | Mar/28 | 14 | 262.51 | 262.77 | 260.67(0.05) | 260.53(0.18) | 262.9(0.31) | 263.77 | 0.3 | | 3 | 43(2.9) | 40 | [3] | [24] | [8] | 90 | 148 | UT | 0.5 | OpenLong | | (3) | 17 | 9 | 9 | 20 | 1.6,100 | 60 | | 12 | Mar/28 | 13 | 262.51 | 262.77 | 260.55(0.04) | 260.06(0.12) | 262.09(0.38) | 263.36 | 0.2 | | 3 | 40(2.7) | 45 | [2] | [26] | [10] | 89 | 167 | UT | 0.7 | OpenLong | | (2) | 21 | 7 | 16 | 20 | 1.6,99 | 60 | | 13 | Mar/28 | 12 | 262.51 | 262.77 | 260.44(0.05) | 259.75(0.1) | 261.09(0.42) | 263.02 | 0.1 | | 3 | 37(2.2) | 50 | [3] | [28] | [18] | 89 | 156 | UT | 1.2 | OpenLong | | (2) | 23 | 18 | 39 | 20 | 1.6,99 | 60 | | 14 | Mar/28 | 11 | 262.51 | 262.77 | 260.32(0.03) | 259.5(0.08) | 260.01(0.39) | 262.12 | -0.1 | | 3 | 35(1.3) | 50 | [2] | [25] | [11] | 63 | 138 | UT | 1.4 | OpenLong | | (2) | 22 | -3 | 44 | 20 | 1.2,83 | 60 | | 15 | Mar/28 | 10 | 262.51 | 262.77 | 260.24(0.05) | 259.3(0.09) | 259.01(0.36) | 262.24 | -0.1 | | 3 | 34(1.4) | 50 | [3] | [24] | [30] | 42 | 121 | UT | 2.2 | OpenLong | | (2) | 20 | 51 | 46 | 20 | 1.3,59 | 60 | | | | |
| 16 | Mar/28 | 9 | 262.51 | 262.77 | 260.24(-0) | 259.07(-0.06) | 258.09(0.03) | 259.79 | -0.6 | | 3 | 32(0.1) | 45 | [0] | [1] | [17] | -27 | -3 | UR | 1.2 | SmallShort? | | (0) | 2 | 29 | 29 | 20 | -0.2,28 | 60 | | 17 | Mar/25 | 15 | 261.86 | 262.46 | 260.12(-0.01) | 259.22(-0.1) | 258.02(-0.15) | 258.39 | -0.7 | | 1 | 32(2.6) | 20 | [-1] | [-12] | [8] | -69 | -98 | RG | 0.3 | Wait? | | (-2) | -8 | 18 | 11 | 0 | -1.2,11 | 52 | | 18 | Mar/25 | 14 | 261.86 | 262.46 | 260.14(-0.07) | 259.48(-0.18) | 258.4(-0.23) | 257.54 | -0.9 | | 1 | 29(3.1) | -10 | [-4] | [-20] | [0] | -95 | -87 | DT | -0.6 | OpenShort | | (-2) | -13 | 9 | -8 | -16 | -1.9,3 | 52 | | 19 | Mar/25 | 13 | 261.86 | 262.46 | 260.32(-0.08) | 259.96(-0.2) | 259(-0.23) | 257.13 | -1 | | 1 | 26(4.6) | -30 | [-5] | [-20] | [-13] | -115 | -96 | DT | -1.5 | HoldShort | | (-4) | -13 | -18 | -28 | -20 | -2.6,0 | 52 | | 20 | Mar/25 | 12 | 261.86 | 262.46 | 260.52(-0.08) | 260.47(-0.14) | 259.59(-0.19) | 257.97 | -0.8 | | 1 | 22(3) | -30 | [-5] | [-16] | [-15] | -103 | -65 | DT | -1.6 | HoldShort | | (-4) | -11 | -23 | -25 | -20 | -2.5,10 | 52 | | | | |
| 21 | Mar/25 | 11 | 261.86 | 262.46 | 260.72(-0.06) | 260.83(-0.08) | 260.09(-0.13) | 259.08 | -0.6 | | 1 | 19(0.5) | -35 | [-3] | [-11] | [-14] | -71 | -30 | DT | -1.1 | OpenShort | | (-3) | -7 | -27 | -14 | -20 | -1.8,24 | 52 | | 22 | Mar/25 | 10 | 261.86 | 262.46 | 260.72(-0) | 261.05(-0.04) | 260.43(-0.07) | 260.37 | -0.3 | | 1 | 18(0) | -5 | [0] | [-6] | [-2] | -32 | -38 | DR | -0.1 | OpenShort | | (-2) | -4 | 0 | -7 | -10 | -0.6,33 | 52 | | 23 | Mar/25 | 9 | 261.86 | 262.46 | 260.88(-0.02) | 261.16(0.01) | 260.62(-0.11) | 260.37 | -0.3 | | 1 | 18(-0.5) | -10 | [-1] | [-7] | [-3] | -29 | -27 | DT | -0.3 | OpenShort? | | (0) | -6 | 5 | -17 | -19 | -0.6,36 | 52 | | 24 | Mar/24 | 15 | 261.57 | 263.14 | 260.94(-0.02) | 261.14(-0.02) | 260.92(-0.17) | 260.12 | -0.2 | | 4 | 19(4.5) | -10 | [-1] | [-11] | [-8] | -28 | -54 | DT | -0.9 | OpenShort? | | (-2) | -10 | -5 | -24 | -20 | -0.9,45 | 44 | | 25 | Mar/24 | 14 | 261.57 | 263.14 | 260.94(0) | 261.2(0.02) | 261.37(-0.07) | 260.36 | -0.2 | | 4 | 14(-0.1) | 0 | [0] | [-4] | [-11] | -12 | -38 | DR | -1.2 | OpenShort | | (-1) | -4 | -11 | -29 | -20 | -0.7,56 | 44 | | | | |
| 26 | Mar/24 | 13 | 261.57 | 263.14 | 260.94(0) | 261.14(0.05) | 261.55(-0.05) | 260.87 | -0.1 | | 4 | 14(-0.1) | 10 | [0] | [-2] | [-6] | 22 | -13 | DR | -0.8 | OpenShort | | (1) | -3 | -5 | -17 | -16 | -0.1,74 | 44 | | 27 | Mar/24 | 12 | 261.57 | 263.14 | 260.98(0.01) | 261.02(0.08) | 261.67(-0.01) | 261.14 | -0.1 | | 4 | 14(0) | 15 | [1] | [1] | [-8] | 43 | -5 | CR | -0.6 | HoldShort | | (1) | -1 | -21 | 1 | -13 | 0.2,88 | 44 | | 28 | Mar/24 | 11 | 261.57 | 263.14 | 260.98(0) | 260.8(0.05) | 261.7(0.13) | 262.14 | 0.1 | | 4 | 14(0.3) | 25 | [0] | [8] | [4] | 75 | 83 | UR | 0.5 | SmallShort | | (2) | 7 | -3 | 17 | 20 | 1.3,92 | 44 | | 29 | Mar/24 | 10 | 261.57 | 263.14 | 260.95(0.02) | 260.68(0.05) | 261.36(0.14) | 262.26 | 0.1 | | 4 | 14(0.8) | 45 | [1] | [9] | [12] | 73 | 67 | UT | 1 | OpenLong | | (1) | 8 | 18 | 22 | 20 | 1.5,85 | 44 | | 30 | Mar/24 | 9 | 261.57 | 263.14 | 260.9(-0.07) | 260.54(-0.03) | 260.99(0.1) | 261.41 | -0 | | 4 | 13(-5.6) | 15 | [-4] | [3] | [6] | 41 | 118 | UR | 0.5 | SmallShort? | | (0) | 6 | 1 | 20 | 20 | 0.6,76 | 44 | | | | |
| 31 | Mar/23 | 15 | 260.82 | 263.79 | 261.07(-0.06) | 260.62(-0.03) | 260.72(0.14) | 261.37 | 0.1 | | 7 | 19(-0.1) | 25 | [-3] | [6] | [5] | 24 | 108 | UR | 0.6 | SmallShort? | | (-4) | 8 | 2 | 17 | 20 | 0.3,66 | 47 | | 32 | Mar/23 | 14 | 260.82 | 263.79 | 261.23(0.03) | 260.69(0.04) | 260.36(0.19) | 261.29 | 0.1 | | 7 | 19(-0.5) | 50 | [2] | [12] | [10] | 8 | 19 | UT | 0.7 | OpenLong | | (-4) | 10 | 17 | 22 | 8 | 0,58 | 47 | | 33 | Mar/23 | 13 | 260.82 | 263.79 | 261.15(0.01) | 260.58(-0.06) | 259.87(-0.05) | 260.46 | -0 | | 7 | 20(-0.3) | 35 | [1] | [-4] | [1] | -20 | -52 | RG | 0.4 | Wait | | (1) | -3 | -4 | 13 | 7 | -0.5,43 | 47 | | 34 | Mar/23 | 12 | 260.82 | 263.79 | 261.12(0.02) | 260.73(-0.02) | 260(-0.03) | 260.63 | -0 | | 7 | 20(-0.4) | 50 | [1] | [-2] | [8] | -27 | -48 | RG | 0.4 | Wait | | (1) | -2 | 16 | 14 | 0 | -0.3,31 | 47 | | 35 | Mar/23 | 11 | 260.82 | 263.79 | 261.08(-0.01) | 260.78(-0.02) | 260.08(-0.18) | 259.84 | -0.1 | | 7 | 20(0.3) | 15 | [-1] | [-11] | [-2] | -57 | -87 | RG | -0.2 | Wait | | (0) | -10 | 5 | -11 | -20 | -0.8,13 | 47 | | | | |
| 36 | Mar/23 | 10 | 260.82 | 263.79 | 261.1(0.01) | 260.84(-0.03) | 260.55(-0.16) | 259.6 | -0.2 | | 7 | 20(-0.5) | 45 | [1] | [-9] | [0] | -60 | -110 | RG | -0.7 | Wait | | (-1) | -9 | 14 | -15 | -20 | -1,15 | 47 | | 37 | Mar/23 | 9 | 260.82 | 263.79 | 261.07(-0.08) | 260.92(-0.08) | 260.98(-0.12) | 258.95 | -0.3 | | 7 | 20(0.8) | -20 | [-4] | [-10] | [-20] | -68 | -28 | DT | -1.4 | OpenShort? | | (-1) | -7 | -42 | -19 | -20 | -1.4,17 | 47 | | 38 | Mar/22 | 15 | 259.98 | 264.2 | 261.28(-0.06) | 261.13(-0.03) | 261.29(-0.06) | 260.98 | 0.1 | | 9 | 20(-0.1) | 25 | [-3] | [-4] | [-1] | -25 | 36 | RG | -0.2 | Wait? | | (-2) | -3 | -3 | -5 | 3 | -0.2,30 | 51 | | 39 | Mar/22 | 14 | 259.98 | 264.2 | 261.44(-0.11) | 261.21(-0.03) | 261.45(-0.02) | 261.12 | 0.1 | | 9 | 20(-4.2) | 0 | [-6] | [-3] | [-5] | -15 | 95 | RG | -0.2 | Wait | | (-4) | -1 | -17 | 8 | -2 | -0.2,40 | 51 | | 40 | Mar/22 | 13 | 259.98 | 264.2 | 261.72(-0.09) | 261.28(-0.09) | 261.51(0.16) | 261.95 | 0.2 | | 9 | 24(-3.9) | 30 | [-5] | [6] | [3] | -11 | 141 | UR | 0.2 | SmallShort | | (-5) | 9 | -3 | 6 | 20 | 0.1,37 | 51 | | | | |
| 41 | Mar/22 | 12 | 259.98 | 264.2 | 261.95(-0.11) | 261.51(-0.1) | 261.1(0.1) | 262.11 | 0.3 | | 9 | 28(-4.3) | 45 | [-6] | [2] | [17] | -11 | 147 | UR | 0.5 | SmallShort | | (-5) | 6 | 37 | 11 | 20 | 0.1,37 | 51 | | 42 | Mar/22 | 11 | 259.98 | 264.2 | 262.23(-0.14) | 261.76(0.01) | 260.84(-0.05) | 260.32 | 0 | | 9 | 32(-2.7) | -10 | [-8] | [-4] | [-13] | -38 | 60 | DT | -0.2 | OpenShort | | (-8) | -3 | -32 | 7 | -20 | -0.7,30 | 51 | | 43 | Mar/22 | 10 | 259.98 | 264.2 | 262.61(-0.08) | 261.73(0.11) | 260.96(0.04) | 261.86 | 0.2 | | 9 | 35(-1.8) | 30 | [-4] | [5] | [5] | -29 | 63 | UR | 0.3 | SmallShort | | (-7) | 2 | 16 | 8 | -13 | -0.3,29 | 51 | | 44 | Mar/22 | 9 | 259.98 | 264.2 | 262.82(-0.11) | 261.45(0.03) | 260.85(-0.07) | 261.11 | 0.1 | | 9 | 37(-0.7) | 30 | [-6] | [-4] | [5] | -45 | 24 | RG | 0.1 | Wait? | | (-6) | -4 | 18 | 2 | -20 | -0.6,20 | 51 | | 45 | Mar/21 | 15 | 259.25 | 264.08 | 263.12(-0.13) | 261.38(0.01) | 261.04(-0.34) | 260.24 | 0.1 | | 10 | 37(0.6) | -5 | [-7] | [-19] | [-8] | -59 | -66 | RG | -0.3 | Wait? | | (-7) | -19 | -12 | -10 | -20 | -1,16 | 62 | | | | |
| 46 | Mar/21 | 14 | 259.25 | 264.08 | 263.45(-0.09) | 261.36(0.05) | 261.93(-0.29) | 260.82 | 0.2 | | 10 | 37(0.3) | 15 | [-5] | [-15] | [-3] | -52 | -82 | RG | -0.4 | Wait | | (-7) | -16 | 1 | -9 | -20 | -0.9,21 | 62 | | 47 | Mar/21 | 13 | 259.25 | 264.08 | 263.68(-0.08) | 261.23(-0.08) | 262.68(0.06) | 260.77 | 0.2 | | 10 | 36(0.9) | 20 | [-4] | [1] | [-10] | -52 | -14 | RG | -0.6 | Wait | | (-5) | 3 | -23 | -16 | 5 | -1,23 | 62 | | 48 | Mar/21 | 12 | 259.25 | 264.08 | 263.89(-0.07) | 261.44(-0.09) | 262.51(0.17) | 261.89 | 0.3 | | 10 | 36(0.1) | 50 | [-4] | [7] | [4] | -30 | 33 | UR | -0.2 | SmallShort | | (-3) | 9 | 9 | -10 | 20 | -0.7,38 | 62 | | 49 | Mar/21 | 11 | 259.25 | 264.08 | 264.07(-0.09) | 261.68(-0.19) | 262.06(0.11) | 261.46 | 0.3 | | 10 | 35(0.5) | 0 | [-5] | [0] | [-20] | -24 | 18 | RG | -0.2 | Wait | | (-4) | 6 | -65 | -8 | 20 | -0.9,49 | 62 | | 50 | Mar/21 | 10 | 259.25 | 264.08 | 264.3(0.01) | 262.19(-0.06) | 261.78(0.41) | 264.64 | 0.7 | | 10 | 35(0) | 50 | [1] | [22] | [7] | -5 | 104 | UT | 1 | OpenLong | | (-1) | 22 | 1 | -2 | 20 | 0.1,43 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|