FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 30, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $34.8800 One month high (close): $38.7800

FIVG Daily Change: -1.57% Daily StdDev 1.75% FIVG EMA_5_Trend: 0.61% 10Minute StdDev: $0.378

Latest Price : $38.17(-1.57%)

Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.3) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.4) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.2) Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.3)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.24%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 30, 2022
1	Mar/30	10	36.94	37.79	38.12(0.13)	38.5(0.26)	38.66(0.18)	38.74	1.7	11	40(1.3)	50	[7]	[21]	[2]	84	79	UT	0.2	OpenLong	(8)	10	10	-4	-5	1.5,96	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.5(hourly_sma_10 -0.62%) 38.12(hourly_sma_20 -1.6%) 37.79(daily_ema_10 -2.45%) 36.94(daily_ema_20 -4.65%) Resistance Levels:

2	Mar/30	9	36.94	37.79	38.07(0.13)	38.4(0.26)	38.59(0.13)	38.68	1.7	11	38(2.4)	50	[7]	[18]	[-6]	85	66	CR	0.2	OpenShort?	(10)	7	-15	-1	-3	1.5,97	65
3	Mar/29	15	36.9	37.66	38.02(0.13)	38.3(0.31)	38.54(0.21)	38.78	1.8	13	36(2.8)	50	[7]	[27]	[10]	98	126	UT	0.6	OpenLong?	(8)	12	23	4	18	2,98	65
4	Mar/29	14	36.9	37.66	37.97(0.11)	38.18(0.24)	38.46(0.08)	38.63	1.7	13	33(3.2)	50	[6]	[17]	[12]	96	83	UT	0.5	OpenLong	(7)	5	28	-1	20	2,96	65
5	Mar/29	13	36.9	37.66	37.93(0.11)	38.09(0.16)	38.43(0.23)	38.45	1.5	13	30(1.6)	50	[6]	[23]	[3]	87	90	UT	0.1	OpenLong	(7)	13	5	-7	20	1.7,94	65

6	Mar/29	12	36.9	37.66	37.89(0.11)	38.03(0.16)	38.34(0.34)	38.42	1.5	13	28(2.5)	50	[6]	[30]	[-1]	86	116	CR	0.3	OpenShort	(7)	20	-2	-16	20	1.8,91	65
7	Mar/29	11	36.9	37.66	37.85(0.11)	37.97(0.21)	38.21(0.39)	38.43	1.5	13	26(3.4)	50	[6]	[34]	[8]	99	138	UT	0.8	OpenLong	(7)	22	8	10	20	2.2,94	65
8	Mar/29	10	36.9	37.66	37.81(0.13)	37.89(0.11)	38.06(0.42)	38.38	1.5	13	22(3.2)	50	[8]	[33]	[5]	109	125	UT	1.4	HoldLong	(7)	24	-17	35	20	2.5,96	65
9	Mar/29	9	36.9	37.66	37.76(0.16)	37.85(0.21)	37.9(0.4)	38.49	1.6	13	19(5.3)	50	[9]	[35]	[42]	134	131	UT	3	HoldLong?	(8)	23	80	50	20	3.8,89	65
10	Mar/28	15	36.79	37.37	37.7(0.11)	37.77(0.08)	37.75(0.11)	37.98	1.3	9	14(-4.2)	50	[6]	[14]	[15]	68	-9	UT	1.6	OpenLong?	(7)	6	30	26	8	2,68	68

11	Mar/28	14	36.79	37.37	37.66(0.08)	37.74(0.03)	37.71(-0.03)	37.79	1.1	9	18(-4.1)	50	[5]	[4]	[4]	4	-56	UT	0.5	OpenLong	(5)	-2	16	-10	3	0.8,34	68
12	Mar/28	13	36.79	37.37	37.63(0.08)	37.73(-0.03)	37.72(-0.03)	37.69	1	9	22(-2.7)	50	[5]	[2]	[3]	-16	-66	UT	-0.1	OpenLong	(5)	-2	17	-24	11	0.3,27	68
13	Mar/28	12	36.79	37.37	37.6(0.03)	37.74(-0.05)	37.73(-0.19)	37.58	0.8	9	25(-1.2)	30	[2]	[-8]	[-12]	-9	-86	DR	-0.6	OpenShort	(5)	-11	-19	-26	-19	-0.1,44	68
14	Mar/28	11	36.79	37.37	37.59(0.03)	37.74(0)	37.73(0)	37.7	1	9	26(0.2)	45	[2]	[4]	[-9]	33	2	CR	-0.4	HoldShort	(3)	0	-17	-9	-16	0.5,70	68
15	Mar/28	10	36.79	37.37	37.58(0.05)	37.76(0.05)	37.8(0.11)	37.81	1.1	9	26(0.8)	50	[3]	[12]	[-2]	57	38	CR	0	HoldShort	(2)	6	-3	-6	5	0.9,84	68

16	Mar/28	9	36.79	37.37	37.56(0.08)	37.74(0.03)	37.76(0.08)	37.83	1.1	9	25(-0.1)	50	[5]	[10]	[7]	69	11	UT	0.3	OpenLong?	(3)	5	16	5	5	1.1,91	68
17	Mar/25	15	36.76	37.06	37.53(0.05)	37.73(0.03)	37.73(-0.08)	37.73	1	5	25(-0.7)	15	[3]	[-0]	[-9]	59	-19	DR	0	OpenShort?	(5)	-5	-24	3	-13	0.8,89	67
18	Mar/25	14	36.76	37.06	37.51(0.03)	37.72(0.11)	37.76(0.08)	37.88	1.2	5	26(1.1)	45	[2]	[11]	[9]	75	92	UT	0.5	OpenLong	(5)	5	22	5	11	1.5,87	67
19	Mar/25	13	36.76	37.06	37.51(0)	37.68(0.11)	37.73(0.03)	37.74	1	5	25(0.1)	25	[0]	[8]	[3]	54	67	UR	0	SmallShort	(0)	2	14	-11	-3	1,79	67
20	Mar/25	12	36.76	37.06	37.51(0)	37.64(0.13)	37.73(0)	37.65	0.9	5	25(-0.3)	20	[0]	[6]	[-5]	49	40	CR	-0.3	HoldShort	(0)	0	-2	-8	-20	0.6,84	67

21	Mar/25	11	36.76	37.06	37.51(0)	37.59(0.16)	37.73(0)	37.66	1	5	25(0.1)	10	[0]	[7]	[-11]	60	40	CR	-0.3	HoldShort	(0)	0	-29	-0	-13	0.7,92	67
22	Mar/25	10	36.76	37.06	37.51(0)	37.53(0.19)	37.72(0.13)	37.84	1.1	5	25(-0.2)	40	[0]	[16]	[8]	87	122	UR	0.5	SmallShort	(2)	8	13	12	18	1.5,99	67
23	Mar/25	9	36.76	37.06	37.5(-0.03)	37.46(0.13)	37.67(0.11)	37.76	1.1	5	25(-0.6)	25	[-2]	[12]	[6]	73	125	UR	0.4	SmallShort?	(-2)	6	8	10	20	1.1,95	67
24	Mar/24	15	36.75	36.83	37.51(0.03)	37.41(0.05)	37.63(0.21)	37.71	1.1	3	26(-0.6)	45	[2]	[17]	[8]	61	74	UT	0.3	OpenLong?	(-2)	12	10	13	20	0.8,91	57
25	Mar/24	14	36.75	36.83	37.5(0.05)	37.39(0.03)	37.55(0.27)	37.65	1	3	26(-0.3)	50	[3]	[20]	[7]	51	57	UT	0.4	OpenLong	(0)	16	2	18	20	0.6,86	57

26	Mar/24	13	36.75	36.83	37.48(0.03)	37.38(0.11)	37.45(0.29)	37.64	1	3	27(0)	50	[2]	[23]	[10]	44	82	UT	0.8	OpenLong	(3)	17	3	33	20	0.7,76	57
27	Mar/24	12	36.75	36.83	37.47(0.05)	37.34(0.13)	37.34(0.27)	37.62	1	3	27(-0.4)	50	[3]	[22]	[12]	21	57	UT	1.2	OpenLong	(3)	16	13	32	20	0.6,56	57
28	Mar/24	11	36.75	36.83	37.47(0)	37.29(-0.05)	37.24(0.13)	37.54	0.9	3	27(0)	50	[0]	[8]	[22]	-4	52	UR	1.2	SmallShort	(3)	8	40	27	20	0.4,36	57
29	Mar/24	10	36.75	36.83	37.45(-0.03)	37.31(-0.11)	37.19(-0.11)	37.29	0.6	3	27(-0.3)	25	[-2]	[-7]	[8]	-55	-38	RG	0.4	Wait	(-3)	-6	18	5	19	-0.7,13	57
30	Mar/24	9	36.75	36.83	37.46(-0.03)	37.35(-0.16)	37.23(-0.19)	37.18	0.5	3	27(1.4)	15	[-2]	[-13]	[3]	-74	-87	RG	-0.2	Wait?	(-3)	-11	14	-9	0	-1.1,4	57

31	Mar/23	15	36.72	36.64	37.47(-0.08)	37.41(-0.16)	37.3(-0.11)	37.09	0.4	1	26(0.9)	-35	[-5]	[-11]	[-9]	-86	-50	DT	-0.9	HoldShort?	(-2)	-6	-8	-22	-20	-1.6,4	48
32	Mar/23	14	36.72	36.64	37.5(-0.05)	37.47(-0.19)	37.34(-0.03)	37.14	0.5	1	25(1.8)	-25	[-3]	[-7]	[-11]	-70	-58	DT	-0.9	OpenShort	(-5)	-2	-23	-10	-19	-1.6,20	48
33	Mar/23	13	36.72	36.64	37.52(-0.05)	37.54(-0.16)	37.35(-0.24)	37.28	0.6	1	23(0.8)	-40	[-3]	[-19]	[-13]	-46	-70	DT	-0.3	OpenShort	(-3)	-14	-36	2	-16	-1.2,34	48
34	Mar/23	12	36.72	36.64	37.54(0.03)	37.6(-0.03)	37.44(-0.11)	37.51	0.9	1	22(-0.1)	10	[2]	[-6]	[2]	-21	-66	RG	0.4	Wait	(0)	-6	7	7	-19	-0.2,34	48
35	Mar/23	11	36.72	36.64	37.54(0)	37.61(0.05)	37.48(-0.11)	37.47	0.9	1	22(-0.1)	5	[0]	[-4]	[2]	-40	-47	RG	-0.1	Wait	(0)	-6	30	-31	-20	-0.3,18	48

36	Mar/23	10	36.72	36.64	37.53(-0.03)	37.59(-0.03)	37.52(-0.27)	37.28	0.6	1	23(1.1)	-15	[-2]	[-16]	[-5]	-52	-107	DT	-1.2	OpenShort	(-2)	-16	13	-35	-20	-1.3,31	48
37	Mar/23	9	36.72	36.64	37.53(0)	37.59(0)	37.62(-0.32)	37.2	0.5	1	21(0.1)	-35	[0]	[-18]	[-40]	-42	-169	DR	-2.2	OpenShort?	(-2)	-19	-83	-34	-20	-1.8,53	48
38	Mar/22	15	36.69	36.57	37.54(0.11)	37.6(0.05)	37.74(-0.05)	37.73	1.2	1	21(-3.6)	30	[6]	[3]	[0]	54	-69	UT	-0.1	OpenLong?	(5)	-3	2	-4	5	1,79	48
39	Mar/22	14	36.69	36.57	37.5(0.08)	37.58(0.05)	37.76(0.03)	37.72	1.2	1	25(-1.2)	25	[5]	[7]	[-0]	52	-12	UT	-0.2	OpenLong	(7)	2	2	-14	18	1,77	48
40	Mar/22	13	36.69	36.57	37.47(0.08)	37.56(0.05)	37.75(0.24)	37.71	1.2	1	26(-1.2)	35	[5]	[19]	[2]	59	40	UT	-0.2	OpenLong	(5)	14	5	-8	20	1,84	48

41	Mar/22	12	36.69	36.57	37.44(0.08)	37.54(0.03)	37.66(0.19)	37.68	1.1	1	27(-0.9)	20	[5]	[16]	[-7]	66	26	CR	0.1	HoldShort	(5)	11	-29	5	19	1,91	48
42	Mar/22	11	36.69	36.57	37.41(0.13)	37.53(0.08)	37.59(0.37)	37.86	1.3	1	28(0.5)	50	[8]	[29]	[11]	95	83	UT	1.1	HoldLong	(8)	22	3	34	20	1.8,100	48
43	Mar/22	10	36.69	36.57	37.36(0.13)	37.5(0.08)	37.45(0.13)	37.84	1.3	1	28(0)	50	[8]	[15]	[17]	82	34	UT	1.6	HoldLong	(7)	8	30	23	20	2,82	48
44	Mar/22	9	36.69	36.57	37.31(0.11)	37.47(0.05)	37.4(0.05)	37.65	1.1	1	28(-0.3)	50	[6]	[9]	[23]	51	-6	UT	1	OpenLong?	(7)	3	59	10	19	1.4,66	48
45	Mar/21	15	36.66	36.35	37.27(0.05)	37.45(-0.05)	37.38(-0.08)	37.28	0.7	-1	28(-2.7)	-5	[3]	[-3]	[-7]	-6	-69	DR	-0.4	OpenShort?	(5)	-5	-7	-21	-19	0,44	53

46	Mar/21	14	36.66	36.35	37.25(0.11)	37.47(-0.03)	37.41(-0.16)	37.32	0.8	-1	31(-4.1)	25	[6]	[-6]	[2]	14	-126	RG	-0.3	Wait	(5)	-9	19	-18	-16	0.3,56	53
47	Mar/21	13	36.66	36.35	37.21(0.13)	37.48(-0.03)	37.47(-0.24)	37.2	0.6	-1	35(-9.6)	-15	[8]	[-10]	[-24]	21	-186	DR	-0.9	OpenShort	(5)	-14	-49	-14	-20	-0,71	53
48	Mar/21	12	36.66	36.35	37.16(0.16)	37.49(0.16)	37.56(0.05)	37.51	1	-1	44(-2.6)	40	[9]	[12]	[-2]	57	-54	CR	-0.1	HoldShort	(11)	3	-13	19	-13	0.9,84	53
49	Mar/21	11	36.66	36.35	37.1(0.13)	37.43(0.13)	37.54(0.03)	37.59	1.1	-1	47(0.5)	35	[8]	[10]	[12]	68	9	UT	0.1	OpenLong	(10)	2	26	23	-3	1.2,88	53
50	Mar/21	10	36.66	36.35	37.05(0.11)	37.38(0.11)	37.53(-0.03)	37.43	0.9	-1	47(-0.3)	15	[6]	[6]	[-6]	63	-14	CR	-0.2	HoldShort	(8)	-2	-27	21	-5	0.9,90	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI