Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 30, 2022



CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)


One month low (close): $189.6000      One month high (close): $212.3800

CMI Daily Change: -1.32%   Daily StdDev 1.85%   CMI EMA_5_Trend: 0.14%   10Minute StdDev: $0

Latest Price :  $209.57(-1.32%)

Fri. Apr 1, 2022($0)   Thu. Mar 31, 2022($0)   Wed. Mar 30, 2022($0)   Tue. Mar 29, 2022($0)   Mon. Mar 28, 2022($0)   Fri. Mar 25, 2022($0)   Thu. Mar 24, 2022($0)   Wed. Mar 23, 2022($0)  

CMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.14%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.32%(56%)   Avg negative next hour return: -0.4%(44%)
     Wed. Mar. 30, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/3010   203.83  208.55  209.06(0.05)  210.88(0.2)  211.24(-0.05) 210.571.1    1036(0.4)40[3][4][-8]497CR-0.3HoldShort    (3)-3-7-10-200.7,8172



Daily Trend: %
Up Forces: 210.88(hourly_sma_10 0.15%)   
Down Forces: 
Support Levels: 209.06(hourly_sma_20 -0.72%)   208.55(daily_ema_10 -0.96%)   203.83(daily_ema_20 -3.2%)   
Resistance Levels: 


 
2Mar/309   203.83  208.55  208.96(0.02)  210.45(0.22)  211.34(-0.09) 210.851.1    1036(0.5)15[1][2][-17]6447CR-0.2HoldShort?    (3)-5-431-200.9,9172
3Mar/2915   203.65  208.14  208.91(0.07)  209.99(0.32)  211.54(0.11) 212.561.4    1435(2.9)50[4][19][7]85127UT0.5OpenLong?    (4)6152181.7,9274
4Mar/2914   203.65  208.14  208.76(0.07)  209.33(0.28)  211.31(0.07) 211.971.3    1432(2.1)50[4][16][15]7896UT0.3OpenLong    (3)442-6201.6,8874
5Mar/2913   203.65  208.14  208.61(0.02)  208.75(0.14)  211.17(0.29) 210.331.1    1430(0.4)50[1][23][-5]61132CR-0.4HoldShort    (2)16-19-3200.9,8874
 


6Mar/2912   203.65  208.14  208.56(0.03)  208.46(0.25)  210.55(0.47) 211.081.2    1430(1)50[2][36][-1]79209CR0.3OpenShort    (3)25-1815201.3,9674
7Mar/2911   203.65  208.14  208.5(0.01)  207.95(0.15)  209.57(0.55) 211.781.3    1429(0.8)50[1][37][19]95288UT1.2HoldLong    (2)30850201.8,10074
8Mar/2910   203.65  208.14  208.47(0.01)  207.63(0.12)  208.42(0.51) 211.481.2    1428(0.6)50[1][34][19]69258UT1.7OpenLong    (0)28650201.7,7674
9Mar/299   203.65  208.14  208.44(0.02)  207.39(0.14)  207.36(0.49) 211.251.2    1427(1.1)50[1][34][51]35232UT2.3OpenLong?    (1)2711040201.6,4574
10Mar/2815   202.82  206.79  208.4(-0.02)  207.1(-0.06)  207.36(0) 207.020.7    926(-1.2)50[-1][0][10]-56-50UR0.4SmallShort?    (-5)0211112-0.8,1476
 


11Mar/2814   202.82  206.79  208.45(-0.06)  207.22(-0.13)  207.36(0) 206.240.6    927(1.6)40[-3][-2][0]-81-49RG-0.1Wait    (-3)013-9-1.4,476
12Mar/2813   202.82  206.79  208.58(-0.06)  207.48(-0.16)  206.34(-0.22) 206.220.6    926(1.4)35[-3][-15][1]-84-105RG-0.1Wait    (-3)-126-2-7-1.5,476
13Mar/2812   202.82  206.79  208.71(-0.08)  207.82(-0.19)  206.8(-0.31) 205.970.5    924(2.8)10[-4][-21][-4]-89-126RG-0.6Wait    (-4)-17-87-20-1.9,976
14Mar/2811   202.82  206.79  208.87(-0.07)  208.21(-0.12)  207.45(-0.2) 206.250.6    922(2.3)5[-4][-13][-14]-91-110RG-0.9SmallLong    (-4)-11-25-14-20-2,976
15Mar/2810   202.82  206.79  209.02(-0.07)  208.46(-0.1)  207.87(-0.12) 207.20.7    919(0.9)45[-4][-8][7]-77-49RG-0.6Wait    (-3)-732-10-20-1.6,1376
 


16Mar/289   202.82  206.79  209.17(-0.05)  208.66(-0.19)  208.11(-0.25) 205.990.5    918(4)10[-3][-18][-30]-110-163RG-1.9SmallLong?    (-6)-14-71-16-20-2.9,1376
17Mar/2515   202.6  205.87  209.28(0.03)  209.06(-0.12)  208.63(-0.1) 208.731    914(-1.6)50[2][-5][-1]-50-85DR0.1OpenShort?    (1)-6-6014-0.6,1583
18Mar/2514   202.6  205.87  209.22(0.01)  209.32(-0.08)  208.84(-0.05) 208.961.1    916(-0.2)50[1][-2][4]-47-32RG0.1Wait    (2)-314-68-0.3,1183
19Mar/2513   202.6  205.87  209.2(-0.01)  209.48(-0.1)  208.95(-0.06) 208.431    916(0.3)35[-1][-3][-5]-62-46RG-0.6Wait    (-1)-32-24-15-0.8,883
20Mar/2512   202.6  205.87  209.22(-0.02)  209.7(0.01)  209.07(-0.06) 208.371    916(0.2)25[-1][-0][-9]-51-34RG-0.8SmallLong    (0)-3-8-17-20-0.9,2283
 


21Mar/2511   202.6  205.87  209.26(-0.01)  209.7(0)  209.2(-0.14) 208.661    916(0.2)20[-1][-5][-13]-29-56RG-0.6Wait    (-1)-8-28-6-20-0.7,3983
22Mar/2510   202.6  205.87  209.29(0.03)  209.68(0.03)  209.49(-0.16) 209.761.2    915(-0.2)50[2][-5][1]10-50RG0.3Wait    (1)-94-2-20.5,4783
23Mar/259   202.6  205.87  209.29(0)  209.62(0.05)  209.82(-0.1) 209.611.2    916(0)50[0][-1][2]1-6RG-0.2Wait?    (2)-619-19-90.4,4183
24Mar/2415   202.26  204.49  209.23(-0.02)  209.52(-0.03)  210.02(-0.15) 208.881.2    716(-0.6)10[-1][-7][-9]-11-38RG-1.2SmallLong?    (-1)-8-6-35-16-0.4,4957
25Mar/2414   202.26  204.49  209.28(0.09)  209.58(-0.05)  210.34(0.08) 209.111.2    716(-6.1)50[5][7][-11]15-80CR-1.3HoldShort    (-1)4-24-15-2-0.2,7057
 


26Mar/2413   202.26  204.49  209.09(0.11)  209.69(0.08)  210.17(0.13) 210.051.4    722(-4.1)50[6][13][-11]59-28CR-0.1HoldShort    (7)7-323-70.8,8957
27Mar/2412   202.26  204.49  208.85(0.15)  209.52(0.2)  209.89(0.24) 211.321.6    726(-0.8)50[8][23][11]9329UT1HoldLong    (8)131527201.7,10057
28Mar/2411   202.26  204.49  208.54(0.09)  209.11(0.09)  209.39(0.16) 210.721.5    727(0.5)50[5][15][7]6150UT0.9OpenLong    (8)9713201.4,7657
29Mar/2410   202.26  204.49  208.36(0.09)  208.93(0.11)  209.05(0.15) 210.441.4    727(1.1)50[5][15][22]5046UT0.9OpenLong    (5)8571201.4,6557
30Mar/249   202.26  204.49  208.36(0)  208.7(-0.06)  208.73(-0.23) 208.261.1    726(0)15[0][-12][-6]11-59DR-0.3OpenShort?    (2)-13-9-13-70.1,5857
 


31Mar/2315   201.91  203.29  208.17(0.05)  208.83(-0.04)  209.21(0.03) 208.591.2    426(-1.7)30[3][3][-6]22-23CR-0.4HoldShort?    (1)2-13-12-10.3,6447
32Mar/2314   201.91  203.29  208.06(0.06)  208.91(0.03)  209.15(0.15) 209.11.3    427(-0.3)40[3][12][2]4626UT-0OpenLong    (4)88-500.7,7847
33Mar/2313   201.91  203.29  207.93(0.07)  208.85(-0.04)  209.15(0) 208.791.2    428(-0.8)40[4][2][-3]51-30CR-0HoldShort    (3)0-16790.6,8647
34Mar/2312   201.91  203.29  207.79(0.11)  208.94(-0.01)  208.83(0.08) 209.421.4    428(-1.1)45[6][8][-3]59-11CR0.4HoldShort    (5)4-1911171,8447
35Mar/2311   201.91  203.29  207.57(0.19)  208.97(0.24)  208.66(0.12) 210.181.5    430(-4)50[10][18][16]62-31UT0.9OpenLong    (7)7503-81.6,7247
 


36Mar/2310   201.91  203.29  207.18(0.2)  208.46(0.14)  208.41(-0.11) 208.261.2    434(-10.2)50[11][3][2]30-179UT-0.1OpenLong    (8)-621-10-200.6,6547
37Mar/239   201.91  203.29  206.76(0.12)  208.16(0.09)  208.63(-0.11) 207.471    444(-3.3)30[7][0][-17]25-118DR-0.5OpenShort?    (10)-6-34-15-200.3,6747
38Mar/2215   201.75  202.32  206.51(0.18)  207.97(0.09)  208.86(-0.09) 208.761.2    347(0.7)50[10][3][0]53-93UT-0OpenLong?    (9)-53-890.9,8051
39Mar/2214   201.75  202.32  206.14(0.09)  207.79(0.06)  209.05(-0.12) 208.641.2    346(0.6)20[5][-1][-4]59-0DR-0.1OpenShort    (10)-7-12-4120.9,8651
40Mar/2213   201.75  202.32  205.95(0.1)  207.66(0.07)  209.3(0.38) 209.121.2    346(1.8)40[5][27][0]69144UT-0.1OpenLong    (7)21-6-5201.2,8951
 


41Mar/2212   201.75  202.32  205.74(0.07)  207.51(0.15)  208.5(0.39) 209.361.3    344(2.1)50[4][29][10]78208UT0.3OpenLong    (6)2124-1201.4,9351
42Mar/2211   201.75  202.32  205.59(0.07)  207.2(0.09)  207.69(0.29) 208.451.1    342(1.4)30[4][22][-7]72142CR0.3HoldShort    (3)16-3416201.1,9451
43Mar/2210   201.75  202.32  205.45(0.13)  207.01(0.19)  207.09(0.3) 209.741.3    340(4.1)50[7][26][8]85154UT1.1OpenLong    (6)16118201.8,9051
44Mar/229   201.75  202.32  205.18(0.12)  206.61(0.21)  206.47(0.22) 209.71.3    336(3.7)50[7][22][45]82155UT1.5OpenLong?    (7)1211513202.1,7951
45Mar/2115   201.86  200.65  204.93(0.05)  206.17(0.13)  206.02(-0.25) 205.320.6    -233(-1.2)-15[3][-7][-7]24-93DR-0.4OpenShort?    (2)-141-16-200.2,6959
 


46Mar/2114   201.86  200.65  204.82(0.02)  205.9(0.26)  206.53(-0.09) 205.280.6    -234(0)-15[1][5][-10]31-23CR-0.6HoldShort    (3)-5-3-17-200.2,7659
47Mar/2113   201.86  200.65  204.77(0.04)  205.36(0.14)  206.72(-0.13) 205.380.6    -234(-0.5)-30[2][-0][-19]42-44DR-0.7OpenShort    (1)-7-42-17-200.3,8459
48Mar/2112   201.86  200.65  204.69(0.06)  205.08(0.28)  206.98(0.1) 206.970.9    -234(1.4)15[3][16][3]7273UT-0OpenLong    (5)5-52461.1,9459
49Mar/2111   201.86  200.65  204.56(0.06)  204.51(0.12)  206.77(0.2) 207.170.9    -233(1.4)20[3][18][5]81119UT0.2OpenLong    (4)11-1527201.4,9659
50Mar/2110   201.86  200.65  204.43(0.08)  204.26(0.13)  206.35(0.52) 207.761    -232(3.1)35[4][36][25]94212UT0.8OpenLong    (4)283831201.8,9959
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA