CAN Trading Signals: Hourly Price Prediction

^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 30, 2022

CAN Trading Signals: Hourly Price Forecast and Prediction

(Canaan Inc.)

One month low (close): $3.3450 One month high (close): $6.5300

CAN Daily Change: -6.01% Daily StdDev 9.1% CAN EMA_5_Trend: -2.41% 10Minute StdDev: $0

Latest Price : $5.79(-6.01%)

Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0)

CAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.41% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 1.4%(42%) Avg negative next hour return: -1.11%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 30, 2022
1	Mar/30	10	5.31	5.84	6.04(0.33)	6.1(0.16)	6.11(0.49)	6.21	1	8	22(-0.7)	50	[4]	[9]	[31]	26	120	UT	0.5	OpenLong	(5)	5	48	1	20	0.9,53	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.1(hourly_sma_10 -1.77%) 6.04(hourly_sma_20 -2.74%) 5.84(daily_ema_10 -5.96%) 5.31(daily_ema_20 -14.49%) Resistance Levels:

2	Mar/30	9	5.31	5.84	6.04(0)	6.09(-0.33)	6.08(-0.49)	6.01	0.8	8	23(0)	0	[0]	[-5]	[-21]	-12	-117	DR	-0.4	OpenShort?	(5)	-5	-31	-10	-20	-0.1,41	59
3	Mar/29	15	5.29	5.74	6.02(0.17)	6.11(0.16)	6.11(0.33)	6.14	1	10	23(-0.1)	50	[2]	[10]	[2]	15	130	UT	0.2	OpenLong?	(2)	4	2	1	16	0.6,50	57
4	Mar/29	14	5.29	5.74	6.01(-0.17)	6.11(0)	6.09(0.5)	6.13	1	10	23(-1.4)	50	[-2]	[10]	[13]	23	429	UR	0.2	SmallShort	(0)	6	12	4	20	0.6,58	57
5	Mar/29	13	5.29	5.74	6.02(-0.33)	6.1(-0.16)	6.06(-0.33)	6.08	0.9	10	25(-1.4)	25	[-4]	[-0]	[-3]	17	287	RG	0.1	Wait	(-2)	-4	-2	5	-20	0.3,59	57

6	Mar/29	12	5.29	5.74	6.04(-0.17)	6.11(-0.49)	6.08(-0.33)	6.09	0.9	10	26(-2)	50	[-2]	[-2]	[10]	11	149	RG	0	Wait	(-2)	-4	-5	1	20	0.2,56	57
7	Mar/29	11	5.29	5.74	6.05(-0.33)	6.14(0.66)	6.1(-0.16)	6.11	1	10	28(-1.3)	15	[-4]	[6]	[-10]	12	322	RG	0	Wait	(-5)	-2	24	-3	-20	0.3,54	57
8	Mar/29	10	5.29	5.74	6.07(-0.33)	6.1(0.49)	6.1(0)	6.01	0.8	10	29(-1.7)	0	[-4]	[7]	[-20]	1	150	RG	-0.4	Wait	(-5)	0	-5	-5	-20	-0.2,56	57
9	Mar/29	9	5.29	5.74	6.09(-0.33)	6.07(0.5)	6.11(-0.33)	6.03	0.9	10	31(-0.7)	-5	[-4]	[3]	[-21]	8	87	RG	-0.3	Wait?	(-7)	-4	-30	-1	-20	-0.2,63	57
10	Mar/28	15	5.24	5.49	6.11(-0.16)	6.04(0.83)	6.13(-0.16)	6.16	1.1	8	32(-2.5)	40	[-2]	[8]	[1]	22	177	UR	0.1	SmallShort?	(-2)	-2	-2	8	0	0.2,67	61

11	Mar/28	14	5.24	5.49	6.12(-0.33)	5.99(0.67)	6.14(-0.81)	6.17	1.1	8	34(-1.7)	30	[-4]	[-0]	[6]	16	177	UR	0.1	SmallShort	(-2)	-9	2	0	20	0.2,61	61
12	Mar/28	13	5.24	5.49	6.14(-0.32)	5.95(0.51)	6.19(1.48)	6.16	1.1	8	36(-0.8)	50	[-4]	[24]	[20]	11	557	UR	-0.1	SmallShort	(-5)	16	29	1	20	0.1,58	61
13	Mar/28	12	5.24	5.49	6.16(-0.32)	5.92(-0.17)	6.1(0.99)	6.04	1	8	37(-0.4)	35	[-4]	[15]	[0]	-2	240	RG	-0.2	Wait	(-5)	11	-19	-1	20	-0.4,58	61
14	Mar/28	11	5.24	5.49	6.18(-0.32)	5.93(-0.34)	6.04(1.51)	6.12	1.1	8	37(-1.5)	50	[-4]	[20]	[25]	16	434	UR	0.3	SmallShort	(-5)	17	-23	30	20	-0.2,71	61
15	Mar/28	10	5.24	5.49	6.2(-0.16)	5.95(-0.17)	5.95(2.06)	6.22	1.2	8	39(-0.8)	50	[-2]	[27]	[22]	8	550	UR	0.8	SmallShort	(-5)	23	-40	31	20	0.1,55	61

16	Mar/28	9	5.24	5.49	6.21(0.32)	5.95(0)	5.83(2.1)	6.4	1.4	8	39(-0.2)	50	[4]	[30]	[100]	1	470	UT	1.7	OpenLong?	(0)	23	163	30	20	0.6,36	61
17	Mar/25	15	5.19	5.22	6.21(0)	5.96(-1.16)	5.71(-0.7)	5.75	0.7	4	40(-1.2)	30	[0]	[-10]	[4]	-75	-842	RG	0.1	Wait?	(-5)	-8	13	8	-18	-1.3,8	57
18	Mar/25	14	5.19	5.22	6.19(-0.32)	6.03(-1.31)	5.75(-1.2)	5.7	0.6	4	41(1.6)	-10	[-4]	[-18]	[-12]	-84	-776	DT	-0.2	OpenShort	(0)	-13	0	0	-20	-1.5,4	57
19	Mar/25	13	5.19	5.22	6.21(-0.16)	6.11(-0.97)	5.82(-2.02)	5.7	0.6	4	39(2)	-10	[-2]	[-24]	[-16]	-88	-1084	DT	-0.4	OpenShort	(-2)	-22	13	-14	-20	-1.6,2	57
20	Mar/25	12	5.19	5.22	6.22(-0.32)	6.17(-1.44)	5.94(-2.46)	5.65	0.6	4	37(3.9)	-25	[-4]	[-32]	[-42]	-98	-1149	DT	-1	OpenShort	(-5)	-27	-28	-25	-20	-1.9,0	57

21	Mar/25	11	5.19	5.22	6.24(-0.16)	6.26(-1.26)	6.09(-2.25)	5.76	0.7	4	33(1.9)	-15	[-2]	[-29]	[-39]	-84	-1076	DT	-1.2	OpenShort	(-5)	-25	-44	-39	-20	-1.8,11	57
22	Mar/25	10	5.19	5.22	6.25(-0.16)	6.34(-0.78)	6.23(-1.42)	5.94	0.9	4	31(0.7)	-30	[-2]	[-17]	[-41]	-45	-645	DT	-1.2	OpenShort	(0)	-16	-24	-27	-20	-1.2,35	57
23	Mar/25	9	5.19	5.22	6.26(0.16)	6.39(-0.47)	6.32(-1.25)	6.04	1.1	4	31(-0.4)	-10	[2]	[-12]	[-47]	-24	-718	DR	-1.1	OpenShort?	(0)	-14	-70	-25	-20	-0.9,49	57
24	Mar/24	15	5.15	5.06	6.25(0.32)	6.42(-0.47)	6.4(-0.16)	6.35	1.5	4	31(-2.8)	45	[4]	[1]	[4]	34	-117	UT	-0.2	OpenLong?	(5)	-2	2	-4	20	0.4,74	62
25	Mar/24	14	5.15	5.06	6.23(0.97)	6.45(-0.31)	6.41(-0.47)	6.34	1.5	4	34(-8.2)	45	[11]	[-0]	[-18]	36	-653	DR	-0.3	OpenShort	(7)	-5	-25	-7	-20	0.4,76	62

26	Mar/24	13	5.15	5.06	6.17(0.82)	6.47(0.78)	6.44(-0.31)	6.45	1.6	4	42(-5.8)	40	[9]	[7]	[-11]	51	-244	CR	0	HoldShort	(14)	-3	14	-2	-20	0.8,81	62
27	Mar/24	12	5.15	5.06	6.12(0.99)	6.42(0.94)	6.44(0)	6.39	1.6	4	48(-4.4)	35	[11]	[12]	[-20]	46	-323	CR	-0.2	HoldShort	(14)	0	-18	-9	-20	0.7,78	62
28	Mar/24	11	5.15	5.06	6.06(1)	6.36(0.95)	6.46(0.16)	6.47	1.7	4	52(-2.4)	50	[11]	[14]	[-0]	58	-62	UT	0	OpenLong	(14)	2	25	-6	-20	1,83	62
29	Mar/24	10	5.15	5.06	6(0.84)	6.3(0.64)	6.45(-0.77)	6.36	1.5	4	55(-1.5)	35	[9]	[2]	[-13]	56	-191	CR	-0.2	HoldShort	(12)	-9	-33	-7	-15	0.8,86	62
30	Mar/24	9	5.15	5.06	5.95(1.02)	6.26(0.64)	6.45(0)	6.51	1.7	4	56(-0.1)	50	[11]	[11]	[2]	74	155	UT	0	OpenLong?	(15)	0	-9	-3	20	1.3,91	62

31	Mar/23	15	5.06	4.89	5.89(1.03)	6.22(0.97)	6.5(1.88)	6.55	2	3	56(-2.4)	50	[11]	[33]	[23]	77	690	UT	0.1	HoldLong?	(17)	21	29	-7	20	1.5,89	53
32	Mar/23	14	5.06	4.89	5.83(0.87)	6.16(0.49)	6.38(1.92)	6.42	1.8	3	59(1.8)	50	[10]	[30]	[11]	76	711	UT	0.1	OpenLong	(15)	21	2	-6	20	1.4,91	53
33	Mar/23	13	5.06	4.89	5.78(0.7)	6.13(0.82)	6.26(1.62)	6.41	1.8	3	57(2.8)	50	[8]	[28]	[1]	83	861	UT	0.4	OpenLong	(13)	18	-39	9	20	1.5,95	53
34	Mar/23	12	5.06	4.89	5.74(0.88)	6.08(1.33)	6.16(2.33)	6.59	2.1	3	54(7.7)	50	[10]	[39]	[35]	99	1251	UT	1.1	OpenLong	(13)	26	18	20	20	2.1,96	53
35	Mar/23	11	5.06	4.89	5.69(0.89)	6(2.04)	6.02(1.35)	6.51	2	3	46(6.5)	50	[10]	[32]	[59]	93	1017	UT	1.4	OpenLong	(13)	15	122	9	20	2.4,83	53

36	Mar/23	10	5.06	4.89	5.64(0.71)	5.88(1.2)	6.02(0)	6	1.3	3	40(-0.2)	50	[8]	[12]	[6]	56	99	UT	0.2	OpenLong	(8)	0	57	-8	-20	1.2,76	53
37	Mar/23	9	5.06	4.89	5.6(0.54)	5.81(0.87)	5.94(-1)	5.77	1	3	40(-1.6)	-20	[6]	[-1]	[-30]	40	-304	DR	-0.6	OpenShort?	(8)	-11	-32	-18	-20	0.6,75	53
38	Mar/22	15	4.96	4.76	5.57(0.91)	5.76(1.05)	6(-0.17)	5.9	1.4	0	42(-8.7)	30	[10]	[9]	[-14]	66	-139	CR	-0.3	HoldShort?	(8)	-2	-19	-8	-20	1.1,88	55
39	Mar/22	14	4.96	4.76	5.52(1.1)	5.7(0.88)	6.01(0.5)	5.98	1.5	0	50(-3.4)	50	[12]	[16]	[5]	79	81	UT	-0.1	HoldLong	(16)	6	-26	-7	20	1.4,94	55
40	Mar/22	13	4.96	4.76	5.46(1.3)	5.65(1.44)	5.98(2.93)	6.09	1.7	0	54(0.4)	50	[14]	[47]	[26]	93	713	UT	0.3	HoldLong	(19)	33	24	1	20	1.8,98	55

41	Mar/22	12	4.96	4.76	5.39(1.13)	5.57(1.27)	5.81(2.29)	5.99	1.6	0	53(-0.6)	50	[13]	[38]	[16]	91	672	UT	0.5	HoldLong	(19)	25	-10	7	20	1.7,98	55
42	Mar/22	11	4.96	4.76	5.33(1.33)	5.5(1.1)	5.68(2.71)	6.03	1.6	0	54(2)	50	[15]	[43]	[40]	100	804	UT	1	HoldLong	(19)	30	12	26	20	2,100	55
43	Mar/22	10	4.96	4.76	5.26(1.15)	5.44(0.74)	5.53(2.22)	5.98	1.5	0	52(1.3)	50	[13]	[35]	[61]	90	912	UT	1.3	OpenLong	(17)	25	47	21	20	2.1,87	55
44	Mar/22	9	4.96	4.76	5.2(1.17)	5.4(0.37)	5.41(1.69)	5.79	1.3	0	51(2.4)	50	[13]	[27]	[82]	69	554	UT	1.1	OpenLong?	(17)	19	130	12	20	1.8,74	55
45	Mar/21	15	4.92	4.66	5.14(0.78)	5.38(-0.19)	5.41(0)	5.31	0.6	-4	48(-4.3)	15	[9]	[2]	[-1]	22	-273	CR	-0	HoldShort?	(11)	0	5	-5	-19	0.5,59	54

46	Mar/21	14	4.92	4.66	5.1(0.39)	5.38(0)	5.41(0)	5.29	0.6	-4	53(-0.9)	-20	[4]	[2]	[-9]	28	65	CR	-0.1	HoldShort	(9)	0	0	-7	-20	0.6,63	54
47	Mar/21	13	4.92	4.66	5.08(0.59)	5.39(0.19)	5.32(-0.75)	5.29	0.6	-4	54(-1.2)	-30	[7]	[-5]	[-18]	32	-194	DR	-0.1	OpenShort	(9)	-8	-5	-5	-20	0.6,67	54
48	Mar/21	12	4.92	4.66	5.05(0.6)	5.38(0.75)	5.36(-0.74)	5.31	0.6	-4	55(-0.1)	-50	[7]	[-2]	[-33]	38	-101	DR	-0.1	OpenShort	(12)	-8	-24	13	-20	0.7,70	54
49	Mar/21	11	4.92	4.66	5.02(0.6)	5.34(1.33)	5.4(-0.92)	5.4	0.8	-4	55(1.2)	-0	[7]	[-1]	[4]	48	115	RG	0	Wait	(9)	-10	22	16	-20	1.1,70	54
50	Mar/21	10	4.92	4.66	4.99(0.6)	5.27(0.96)	5.45(-0.37)	5.32	0.6	-4	54(0.5)	-25	[7]	[4]	[-13]	48	126	CR	-0.4	HoldShort	(9)	-4	5	16	-20	1,73	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI