BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 30, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $29.4500 One month high (close): $36.6400

BLOK Daily Change: -3.85% Daily StdDev 3.33% BLOK EMA_5_Trend: 0.59% 10Minute StdDev: $0.3808

Latest Price : $35.23(-3.85%)

Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.6) Wed. Mar 30, 2022($0.4) Tue. Mar 29, 2022($0.4) Mon. Mar 28, 2022($0.5) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.4) Wed. Mar 23, 2022($0.2)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.68%(48%) Avg negative next hour return: -0.34%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 30, 2022
1	Mar/30	10	32.93	34.81	35.8(0.17)	36.24(0.03)	36.28(-0.19)	36.02	1.4	14	27(-1.6)	50	[5]	[-2]	[-5]	22	-180	DR	-0.4	OpenShort	(5)	-6	8	-21	-20	0.4,62	64
Daily Trend: % Up Forces: 36.24(hourly_sma_10 0.61%) Down Forces: Support Levels: 35.8(hourly_sma_20 -0.61%) 34.81(daily_ema_10 -3.36%) 32.93(daily_ema_20 -8.58%) Resistance Levels:

2	Mar/30	9	32.93	34.81	35.74(0.08)	36.23(0.11)	36.35(-0.25)	35.91	1.4	14	29(-0.3)	15	[2]	[-3]	[-26]	38	-108	DR	-0.7	OpenShort?	(4)	-8	-54	-14	-20	0.3,80	64
3	Mar/29	15	32.84	34.52	35.71(0.14)	36.19(0.33)	36.44(0.33)	36.64	1.8	16	29(1)	50	[4]	[20]	[4]	87	197	UT	0.3	HoldLong?	(6)	10	7	3	16	1.5,99	66
4	Mar/29	14	32.84	34.52	35.66(0.2)	36.07(0.19)	36.32(0.17)	36.55	1.8	16	28(1.4)	50	[6]	[14]	[10]	85	73	UT	0.4	OpenLong	(4)	5	17	-1	20	1.5,97	66
5	Mar/29	13	32.84	34.52	35.59(0.17)	36(0.14)	36.26(0.17)	36.32	1.6	16	27(0.9)	50	[5]	[13]	[3]	79	66	UT	0.1	HoldLong	(5)	5	2	1	20	1.3,96	66

6	Mar/29	12	32.84	34.52	35.53(0.14)	35.95(0.06)	36.2(0.28)	36.29	1.6	16	26(1.2)	50	[4]	[15]	[1]	78	132	UT	0.2	OpenLong	(5)	9	-8	-4	20	1.4,93	66
7	Mar/29	11	32.84	34.52	35.48(0.2)	35.93(0.48)	36.1(0.45)	36.4	1.7	16	25(1.8)	50	[6]	[26]	[10]	88	161	UT	0.6	OpenLong	(5)	14	26	5	0	1.7,95	66
8	Mar/29	10	32.84	34.52	35.41(0.11)	35.76(0.28)	35.94(0.22)	36.05	1.5	16	23(-0.2)	50	[3]	[16]	[-7]	77	121	CR	0.2	OpenShort	(4)	7	-17	9	-20	1.3,94	66
9	Mar/29	9	32.84	34.52	35.37(0.28)	35.66(0.48)	35.86(0.36)	36.28	1.6	16	23(0.6)	50	[9]	[24]	[12]	90	46	UT	0.9	HoldLong?	(5)	11	20	16	20	1.9,92	66
10	Mar/28	15	32.66	33.9	35.27(0.26)	35.49(0.37)	35.73(0.11)	36.02	1.7	12	23(-2.1)	50	[8]	[15]	[10]	72	-52	UT	0.6	OpenLong?	(7)	3	18	9	20	1.6,82	71

11	Mar/28	14	32.66	33.9	35.18(0.2)	35.36(0.28)	35.69(-0.17)	35.78	1.6	12	25(-1.3)	50	[5]	[5]	[5]	51	-66	UT	0.2	OpenLong	(6)	-5	13	-9	20	1.3,68	71
12	Mar/28	13	32.66	33.9	35.11(0.2)	35.26(0.09)	35.75(0.48)	35.61	1.5	12	26(-1)	50	[5]	[20]	[6]	43	62	UT	-0.3	OpenLong	(5)	13	13	-10	20	1,68	71
13	Mar/28	12	32.66	33.9	35.04(0.14)	35.23(-0.03)	35.58(0.28)	35.44	1.4	12	27(-0.6)	50	[4]	[12]	[-8]	45	44	CR	-0.3	HoldShort	(5)	8	-28	-12	20	0.8,75	71
14	Mar/28	11	32.66	33.9	34.99(0.17)	35.24(0.17)	35.48(0.68)	35.81	1.6	12	28(2)	50	[5]	[26]	[10]	78	230	UT	0.6	OpenLong	(5)	18	-5	30	20	1.5,90	71
15	Mar/28	10	32.66	33.9	34.93(0.17)	35.18(0.23)	35.24(0.69)	35.87	1.7	12	26(2.8)	50	[5]	[27]	[7]	74	274	UT	1.3	OpenLong	(5)	18	-14	26	20	1.9,76	71

16	Mar/28	9	32.66	33.9	34.87(0.23)	35.1(0.2)	35(0.66)	36.06	1.8	12	23(3.4)	50	[6]	[26]	[50]	81	277	UT	2.4	OpenLong?	(5)	18	101	32	20	2.7,63	71
17	Mar/25	15	32.5	33.26	34.79(0.06)	35.03(-0.11)	34.77(-0.29)	34.76	1.3	8	19(-2.7)	30	[2]	[-6]	[-6]	-13	-139	DR	-0	OpenShort?	(2)	-8	-8	-6	-20	-0.1,40	70
18	Mar/25	14	32.5	33.26	34.79(0)	35.07(-0.03)	34.87(-0.4)	34.86	1.3	8	22(0.1)	35	[0]	[-8]	[0]	-3	-70	RG	-0	Wait	(2)	-11	14	-11	-20	0.2,42	70
19	Mar/25	13	32.5	33.26	34.79(0)	35.08(0.11)	35.01(-0.34)	34.68	1.2	8	22(0)	10	[0]	[-5]	[-15]	-14	-115	DR	-0.8	OpenShort	(0)	-9	-5	-30	-20	-0.2,41	70
20	Mar/25	12	32.5	33.26	34.79(0)	35.04(0.09)	35.13(-0.23)	34.74	1.3	8	22(0)	15	[0]	[-2]	[-13]	4	-69	DR	-1	OpenShort	(-1)	-6	-6	-31	-20	-0.1,56	70

21	Mar/25	11	32.5	33.26	34.77(0.03)	35.01(0.17)	35.21(-0.23)	34.82	1.3	8	22(-0.1)	10	[1]	[-1]	[-21]	29	-79	DR	-1	OpenShort	(1)	-6	-35	-20	-20	0.1,76	70
22	Mar/25	10	32.5	33.26	34.76(0.06)	34.95(0.29)	35.29(0.06)	35.28	1.6	8	22(0.8)	30	[2]	[9]	[-7]	76	106	CR	-0	OpenShort	(3)	2	-20	-3	-3	1.3,93	70
23	Mar/25	9	32.5	33.26	34.74(0.12)	34.85(0.32)	35.27(0.34)	35.54	1.7	8	21(2.9)	50	[3]	[17]	[14]	98	197	UT	0.7	OpenLong?	(3)	9	22	1	20	2.1,95	70
24	Mar/24	15	32.37	32.8	34.7(0.14)	34.74(0.17)	35.15(0.54)	35.25	1.7	7	18(0.1)	50	[4]	[21]	[9]	88	153	UT	0.3	HoldLong?	(2)	15	8	9	20	1.7,95	64
25	Mar/24	14	32.37	32.8	34.65(0.26)	34.68(0.09)	34.96(0.4)	35.14	1.6	7	18(-4.7)	50	[7]	[17]	[6]	86	-15	UT	0.6	HoldLong	(3)	11	-10	18	20	1.6,96	64

26	Mar/24	13	32.37	32.8	34.56(0.26)	34.65(0.29)	34.82(0.64)	35.27	1.7	7	23(-2.3)	50	[7]	[26]	[15]	95	114	UT	1.1	HoldLong	(8)	17	13	36	20	1.8,100	64
27	Mar/24	12	32.37	32.8	34.47(0.26)	34.55(0.23)	34.6(0.49)	35.1	1.6	7	25(-2.9)	50	[7]	[21]	[11]	61	47	UT	1.2	OpenLong	(7)	13	9	19	20	1.5,73	64
28	Mar/24	11	32.37	32.8	34.38(0.2)	34.47(0.06)	34.43(0.35)	34.98	1.5	7	28(-0.4)	50	[5]	[14]	[27]	31	59	UT	1.1	OpenLong	(7)	9	51	12	20	1.2,51	64
29	Mar/24	10	32.37	32.8	34.31(0.09)	34.45(-0.14)	34.31(-0.26)	34.33	1.1	7	29(-0.8)	35	[2]	[-5]	[-4]	-13	-141	DR	0	OpenShort	(3)	-7	-5	-14	3	0,37	64
30	Mar/24	9	32.37	32.8	34.28(0.15)	34.5(-0.09)	34.4(-0.23)	34.4	1.2	7	29(-2)	50	[4]	[-3]	[2]	5	-163	RG	0	Wait?	(2)	-6	15	-15	-9	0.2,50	64

31	Mar/23	15	32.17	32.4	34.23(0.06)	34.53(-0.12)	34.48(-0.09)	34.21	1.3	5	31(-3.1)	15	[2]	[-2]	[-8]	-4	-91	DR	-0.5	OpenShort?	(3)	-2	-2	-21	-20	-0,46	54
32	Mar/23	14	32.17	32.4	34.21(0.03)	34.57(-0.17)	34.51(-0.03)	34.24	1.3	5	35(-0.1)	15	[1]	[-1]	[-10]	29	-27	DR	-0.5	OpenShort	(2)	-1	-17	-10	-20	0.1,76	54
33	Mar/23	13	32.17	32.4	34.2(0.09)	34.63(-0.09)	34.52(-0.17)	34.46	1.4	5	35(0.1)	25	[2]	[-3]	[-6]	51	-49	DR	-0.1	OpenShort	(2)	-5	-18	3	-9	0.5,88	54
34	Mar/23	12	32.17	32.4	34.17(0.12)	34.66(0.12)	34.58(-0.06)	34.69	1.6	5	35(0.8)	25	[3]	[3]	[-4]	60	17	CR	0.2	HoldShort	(3)	-2	-7	3	-20	0.9,87	54
35	Mar/23	11	32.17	32.4	34.13(0.15)	34.62(0.41)	34.6(0.03)	34.78	1.6	5	34(0.7)	50	[4]	[9]	[7]	58	50	UT	0.3	OpenLong	(3)	1	34	-8	-20	1.2,78	54

36	Mar/23	10	32.17	32.4	34.08(0.15)	34.48(0.23)	34.59(-0.2)	34.35	1.4	5	33(-1.7)	35	[4]	[1]	[-8]	41	-115	CR	-0.5	HoldShort	(3)	-5	5	-14	-20	0.5,78	54
37	Mar/23	9	32.17	32.4	34.03(0.18)	34.4(0.32)	34.66(-0.23)	34.29	1.3	5	35(-1.1)	15	[5]	[1]	[-22]	51	-152	CR	-0.7	HoldShort?	(4)	-6	-40	-10	-20	0.5,88	54
38	Mar/22	15	31.98	32.16	33.97(0.3)	34.29(0.35)	34.74(0.03)	34.8	1.8	6	36(-2.6)	50	[8]	[11]	[3]	82	-48	UT	0.1	HoldLong?	(7)	1	0	0	20	1.4,97	51
39	Mar/22	14	31.98	32.16	33.87(0.3)	34.17(0.32)	34.73(0.29)	34.8	1.8	6	38(-0.3)	50	[8]	[17]	[6]	82	49	UT	0.1	HoldLong	(9)	8	6	-6	20	1.6,92	51
40	Mar/22	13	31.98	32.16	33.77(0.3)	34.06(0.38)	34.63(0.76)	34.72	1.8	6	39(0.3)	50	[8]	[31]	[8]	82	173	UT	0.2	HoldLong	(8)	20	13	-3	20	1.6,92	51

41	Mar/22	12	31.98	32.16	33.67(0.27)	33.93(0.24)	34.37(0.64)	34.55	1.7	6	38(-0.6)	50	[7]	[25]	[0]	82	153	UT	0.3	HoldLong	(7)	17	-20	5	20	1.5,94	51
42	Mar/22	11	31.98	32.16	33.58(0.36)	33.85(0.24)	34.15(0.95)	34.81	1.8	6	39(1.8)	50	[10]	[34]	[18]	100	252	UT	1.1	HoldLong	(10)	25	3	31	20	2,100	51
43	Mar/22	10	31.98	32.16	33.46(0.39)	33.77(0.3)	33.83(0.77)	34.77	1.8	6	37(3.2)	50	[10]	[30]	[29]	92	198	UT	1.6	OpenLong	(10)	20	35	25	20	2.3,84	51
44	Mar/22	9	31.98	32.16	33.33(0.27)	33.67(0.09)	33.57(0.21)	34.33	1.5	6	34(-0.2)	50	[7]	[12]	[35]	66	90	UT	1.4	OpenLong?	(8)	6	75	15	20	1.9,68	51
45	Mar/21	15	31.8	31.68	33.24(0.21)	33.64(-0.09)	33.5(0.03)	33.41	1.1	2	34(-6.8)	40	[6]	[4]	[-4]	7	-145	CR	-0.2	HoldShort?	(4)	1	-1	-12	-20	0.3,49	49

46	Mar/21	14	31.8	31.68	33.17(0.24)	33.67(0.06)	33.49(-0.15)	33.42	1.1	2	41(-4.6)	45	[6]	[1]	[-3]	18	-193	CR	-0.1	HoldShort	(7)	-4	14	-12	-20	0.4,58	49
47	Mar/21	13	31.8	31.68	33.09(0.3)	33.65(-0.03)	33.54(-0.47)	33.25	1	2	46(-7.9)	15	[8]	[-8]	[-19]	22	-359	DR	-0.4	OpenShort	(7)	-13	-31	-10	-20	0.2,67	49
48	Mar/21	12	31.8	31.68	32.99(0.33)	33.66(0.27)	33.7(-0.15)	33.64	1.3	2	54(-3.7)	45	[9]	[5]	[-6]	44	-162	CR	-0.1	HoldShort	(10)	-4	-10	15	-20	0.8,74	49
49	Mar/21	11	31.8	31.68	32.88(0.34)	33.57(0.27)	33.75(-0.12)	33.76	1.4	2	57(-1.5)	50	[9]	[5]	[11]	55	-92	UT	0	OpenLong	(10)	-3	28	18	-18	1.1,77	49
50	Mar/21	10	31.8	31.68	32.77(0.21)	33.48(0.12)	33.79(-0.3)	33.41	1.1	2	59(-2)	15	[6]	[-2]	[-8]	52	-80	DR	-0.4	OpenShort	(8)	-8	-21	17	-20	0.8,82	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI