WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 30, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $31.0400 One month high (close): $33.8800

WMB Daily Change: 0.63% Daily StdDev 1.43% WMB EMA_5_Trend: 0.57% 10Minute StdDev: $0

Latest Price : $33.65(0.63%)

Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.69%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 30, 2022
1	Mar/30	9	32.53	32.8	33.34(0.06)	33.2(0.12)	33.35(0.3)	33.59	1.2	8	31(0.9)	50	[4]	[31]	[22]	51	85	UT	0.9	OpenLong?	(0)	21	40	22	20	1,76	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.34(hourly_sma_20 -0.74%) 33.2(hourly_sma_10 -1.16%) 32.8(daily_ema_10 -2.35%) 32.53(daily_ema_20 -3.16%) Resistance Levels:

2	Mar/29	15	32.47	32.56	33.32(0.06)	33.2(0)	33.25(0.27)	33.41	1.1	7	30(-1.4)	50	[4]	[25]	[10]	29	37	UT	0.6	OpenLong?	(2)	19	7	19	20	0.4,69	56
3	Mar/29	14	32.47	32.56	33.3(0.09)	33.16(0.03)	33.16(0.45)	33.38	1.1	7	31(-2)	50	[6]	[39]	[19]	7	41	UT	0.8	OpenLong	(2)	32	40	15	20	0.3,49	56
4	Mar/29	13	32.47	32.56	33.27(0.03)	33.15(-0.06)	33.16(0)	33.2	0.9	7	33(-1)	50	[2]	[3]	[9]	-16	-48	UT	0.7	OpenLong	(5)	0	16	12	20	-0.3,42	56
5	Mar/29	12	32.47	32.56	33.26(0.03)	33.17(-0.03)	33.01(-0.12)	33.13	0.8	7	34(-0.7)	45	[2]	[-4]	[2]	-27	-96	RG	0.4	Wait	(2)	-8	2	14	-18	-0.5,36	56

6	Mar/29	11	32.47	32.56	33.25(0.03)	33.18(-0.21)	33.05(-0.09)	33.12	0.8	7	35(-1.5)	50	[2]	[-8]	[13]	-38	-90	RG	0.2	Wait	(2)	-6	31	-7	20	-0.4,22	56
7	Mar/29	10	32.47	32.56	33.24(0.03)	33.25(-0.21)	33.08(-0.24)	32.98	0.6	7	37(-1.2)	50	[2]	[-19]	[19]	-52	-164	RG	-0.3	Wait	(2)	-17	73	-19	-20	-0.9,21	56
8	Mar/29	9	32.47	32.56	33.23(-0.03)	33.32(-0.27)	33.16(-0.39)	32.66	0.2	7	38(1.5)	-0	[-2]	[-33]	[-51]	-68	-233	RG	-1.6	SmallLong?	(-2)	-27	-122	-24	-20	-1.8,27	56
9	Mar/28	15	32.38	32.33	33.24(0.06)	33.41(-0.09)	33.29(-0.12)	33.2	1	6	36(-1.3)	30	[4]	[-6]	[-11]	-17	-94	DR	-0.3	OpenShort?	(5)	-8	-22	-11	-20	-0.1,36	52
10	Mar/28	14	32.38	32.33	33.22(0.06)	33.44(-0.09)	33.33(0.09)	33.3	1.1	6	38(-1.2)	50	[4]	[9]	[2]	5	-15	UT	-0.1	OpenLong	(5)	6	9	-2	-9	0.3,47	52

11	Mar/28	13	32.38	32.33	33.2(0.06)	33.44(0)	33.3(-0.36)	33.26	1.1	6	39(-1.3)	15	[4]	[-19]	[-12]	3	-121	DR	-0.1	OpenShort	(5)	-25	-22	-11	-20	0.2,48	52
12	Mar/28	12	32.38	32.33	33.18(0.12)	33.47(0.09)	33.42(-0.21)	33.36	1.2	6	40(-1.7)	50	[8]	[-5]	[-2]	17	-111	DR	-0.2	OpenShort	(7)	-15	9	-7	-20	0.5,54	52
13	Mar/28	11	32.38	32.33	33.14(0.09)	33.44(0.15)	33.49(-0.12)	33.32	1.1	6	42(-1.5)	25	[6]	[3]	[-16]	11	-63	CR	-0.5	HoldShort	(9)	-8	-16	-29	-20	0.5,48	52
14	Mar/28	10	32.38	32.33	33.11(0.12)	33.39(0.12)	33.53(-0.09)	33.39	1.2	6	43(-1.6)	50	[8]	[4]	[10]	35	-53	UT	-0.4	OpenLong	(9)	-6	45	-20	-18	0.8,65	52
15	Mar/28	9	32.38	32.33	33.07(0.12)	33.35(0.06)	33.56(-0.24)	33.19	1	6	45(-2.5)	20	[8]	[-8]	[-54]	37	-127	DR	-1	OpenShort?	(7)	-17	-141	-17	-20	0.3,79	52

16	Mar/25	15	32.28	32.1	33.03(0.21)	33.33(0.3)	33.64(0.36)	33.83	1.8	6	47(5.8)	50	[15]	[44]	[12]	97	127	UT	0.5	OpenLong?	(16)	25	22	1	20	2,97	50
17	Mar/25	14	32.28	32.1	32.96(0.24)	33.23(0.27)	33.52(0.39)	33.73	1.7	6	42(0)	50	[17]	[47]	[17]	96	95	UT	0.6	HoldLong	(13)	28	43	-5	20	2.1,93	50
18	Mar/25	13	32.28	32.1	32.88(0.18)	33.14(0.24)	33.39(0.42)	33.54	1.4	6	42(0.1)	50	[13]	[47]	[5]	87	128	UT	0.4	HoldLong	(18)	30	9	-1	20	1.8,92	50
19	Mar/25	12	32.28	32.1	32.82(0.24)	33.06(0.18)	33.25(0.3)	33.5	1.4	6	42(-0.5)	50	[17]	[37]	[-4]	94	53	CR	0.7	OpenShort	(16)	21	-27	5	20	1.9,96	50
20	Mar/25	11	32.28	32.1	32.74(0.28)	33(0.24)	33.15(0.45)	33.62	1.5	6	42(1.2)	50	[20]	[50]	[36]	110	111	UT	1.3	HoldLong	(18)	32	83	16	20	2.4,100	50

21	Mar/25	10	32.28	32.1	32.65(0.21)	32.92(0.15)	33(0.21)	33.25	1.1	6	41(-1.6)	50	[15]	[29]	[20]	89	30	UT	0.7	HoldLong	(19)	15	46	3	20	1.7,96	50
22	Mar/25	9	32.28	32.1	32.58(0.15)	32.87(0.09)	32.93(0.12)	33.05	0.9	6	42(-0.9)	50	[11]	[19]	[16]	79	26	UT	0.3	HoldLong?	(13)	9	46	-0	12	1.3,96	50
23	Mar/24	15	32.12	31.88	32.53(0.09)	32.84(0.03)	32.89(0.03)	32.85	0.8	3	43(1.9)	25	[6]	[7]	[-11]	62	21	CR	-0.1	HoldShort?	(11)	2	-27	-4	-12	0.8,92	42
24	Mar/24	14	32.12	31.88	32.5(0.06)	32.83(0.15)	32.88(0.09)	32.97	0.9	3	41(2)	45	[4]	[15]	[2]	79	104	UT	0.2	OpenLong	(7)	7	2	1	12	1.2,99	42
25	Mar/24	13	32.12	31.88	32.48(0.12)	32.78(0.15)	32.85(0.06)	32.96	0.9	3	39(1.7)	50	[9]	[14]	[7]	80	49	UT	0.3	OpenLong	(7)	4	22	-0	0	1.3,97	42

26	Mar/24	12	32.12	31.88	32.44(0.09)	32.73(0.09)	32.83(0.03)	32.86	0.8	3	38(0.9)	50	[7]	[9]	[4]	75	50	UT	0.1	HoldLong	(7)	2	13	-5	9	1.2,95	42
27	Mar/24	11	32.12	31.88	32.41(0.06)	32.7(0.21)	32.82(0.06)	32.8	0.7	3	37(1.2)	35	[4]	[15]	[-4]	75	77	CR	-0.1	HoldShort	(7)	4	0	-7	-20	1.2,95	42
28	Mar/24	10	32.12	31.88	32.39(0.09)	32.63(0.18)	32.8(0.09)	32.8	0.7	3	36(1.3)	40	[7]	[17]	[-6]	81	64	CR	0	OpenShort	(5)	7	-16	-6	3	1.3,98	42
29	Mar/24	9	32.12	31.88	32.36(0.09)	32.57(0.28)	32.77(0.18)	32.87	0.8	3	34(2.7)	50	[7]	[27]	[3]	90	116	UT	0.3	OpenLong?	(9)	13	7	2	9	1.6,100	42
30	Mar/23	15	31.98	31.82	32.33(0.09)	32.48(0.31)	32.71(0.25)	32.84	0.9	3	32(4.4)	50	[7]	[32]	[6]	95	133	UT	0.5	OpenLong?	(5)	18	11	4	15	1.8,100	48

31	Mar/23	14	31.98	31.82	32.3(0.22)	32.38(0.28)	32.63(0.15)	32.79	0.8	3	27(-4.8)	50	[16]	[26]	[12]	98	-24	UT	0.6	HoldLong	(9)	11	25	7	20	1.9,100	48
32	Mar/23	13	31.98	31.82	32.23(0.22)	32.29(0.22)	32.58(0.37)	32.68	0.7	3	32(-5.2)	50	[16]	[40]	[7]	85	18	UT	0.3	HoldLong	(14)	26	7	8	20	1.4,100	48
33	Mar/23	12	31.98	31.82	32.16(0.22)	32.22(0.12)	32.46(0.28)	32.65	0.7	3	37(-3.2)	50	[16]	[30]	[13]	82	7	UT	0.5	HoldLong	(19)	20	21	6	20	1.4,97	48
34	Mar/23	11	31.98	31.82	32.09(0.22)	32.18(0.03)	32.37(0.34)	32.56	0.6	3	40(-3.3)	50	[16]	[31]	[16]	77	21	UT	0.5	HoldLong	(16)	24	23	18	20	1.2,97	48
35	Mar/23	10	31.98	31.82	32.02(0.19)	32.17(0.03)	32.26(0.34)	32.46	0.5	3	44(-3.3)	50	[14]	[30]	[1]	60	40	UT	0.5	OpenLong	(16)	24	-16	10	20	1,85	48

36	Mar/23	9	31.98	31.82	31.96(0.22)	32.16(0.12)	32.15(0.47)	32.53	0.6	3	47(-0.2)	50	[16]	[44]	[38]	63	82	UT	0.8	OpenLong?	(16)	34	96	16	20	1.3,80	48
37	Mar/22	15	31.86	31.78	31.89(0.09)	32.12(-0.09)	32(0.06)	32.12	0.2	3	47(4.4)	35	[6]	[3]	[-3]	22	-1	CR	0.3	HoldShort?	(12)	4	-14	5	9	0.5,59	44
38	Mar/22	14	31.86	31.78	31.86(0.13)	32.12(0)	32(0)	32.18	0.3	3	43(0.1)	50	[9]	[2]	[14]	29	-26	UT	0.4	OpenLong	(7)	0	37	4	16	0.7,61	44
39	Mar/22	13	31.86	31.78	31.82(0.09)	32.15(-0.09)	31.98(-0.34)	32.02	0.1	3	43(-0.3)	50	[7]	[-26]	[13]	14	-109	RG	0.1	Wait	(7)	-25	45	-10	-9	0.4,54	44
40	Mar/22	12	31.86	31.78	31.79(0.03)	32.18(-0.12)	32.09(-0.28)	31.83	-0	3	43(-0.2)	-10	[2]	[-24]	[-9]	6	-86	DR	-0.6	OpenShort	(5)	-20	-4	-21	-20	0.1,53	44

41	Mar/22	11	31.86	31.78	31.78(0.03)	32.22(0.16)	32.18(-0.19)	31.85	-0	3	43(-0.1)	-20	[2]	[-7]	[-24]	18	-55	DR	-0.7	OpenShort	(2)	-14	-33	-23	-20	0.1,65	44
42	Mar/22	10	31.86	31.78	31.77(0.06)	32.17(0.25)	32.24(-0.25)	31.99	0.1	3	43(0)	-25	[4]	[-8]	[-30]	44	-48	DR	-0.5	OpenShort	(5)	-18	-60	-12	-20	0.5,81	44
43	Mar/22	9	31.86	31.78	31.75(0.13)	32.09(0.31)	32.24(0)	32.25	0.4	3	43(1.2)	25	[9]	[14]	[-23]	69	34	CR	-0.1	HoldShort?	(10)	0	-62	-3	-20	1.1,91	44
44	Mar/21	15	31.74	31.84	31.71(0.16)	31.99(0.41)	32.32(0.15)	32.52	0.7	7	42(4.2)	50	[12]	[28]	[20]	87	142	UT	0.4	OpenLong?	(12)	11	55	-4	20	1.8,92	58
45	Mar/21	14	31.74	31.84	31.66(0.19)	31.86(0.35)	32.27(0.03)	32.28	0.5	7	38(0.8)	50	[14]	[18]	[9]	80	21	UT	0	HoldLong	(10)	2	28	-8	18	1.5,92	58

46	Mar/21	13	31.74	31.84	31.6(0.16)	31.75(0.32)	32.26(0.5)	32.16	0.4	7	37(0.1)	50	[12]	[51]	[-15]	79	145	CR	-0.2	OpenShort	(14)	37	-49	-7	20	1.4,94	58
47	Mar/21	12	31.74	31.84	31.55(0.19)	31.65(0.25)	32.1(0.72)	32.37	0.6	7	37(4.2)	50	[14]	[65]	[15]	100	249	UT	0.7	HoldLong	(16)	53	21	3	20	2,100	58
48	Mar/21	11	31.74	31.84	31.49(0.16)	31.57(0.25)	31.87(0.63)	32.28	0.5	7	33(4.1)	50	[12]	[58]	[13]	105	247	UT	1.1	HoldLong	(12)	46	-2	35	20	2.2,100	58
49	Mar/21	10	31.74	31.84	31.44(0.19)	31.49(0.25)	31.67(0.73)	32.29	0.5	7	29(5.4)	50	[14]	[66]	[22]	100	262	UT	2	HoldLong	(12)	53	21	33	20	2.7,82	58
50	Mar/21	9	31.74	31.84	31.38(0.19)	31.41(0.19)	31.44(0.67)	32.2	0.4	7	23(6.6)	50	[14]	[59]	[83]	90	237	UT	3	OpenLong?	(14)	49	200	30	20	3.2,60	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI