TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 30, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $28.0300 One month high (close): $37.8500

TZA Daily Change: 5.82% Daily StdDev 5.06% TZA EMA_5_Trend: -1.39% 10Minute StdDev: $1.2476

Latest Price : $29.66(5.82%)

Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.6) Wed. Mar 30, 2022($0.5) Tue. Mar 29, 2022($1.3) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($0.5)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 1.15%(42%) Avg negative next hour return: -1.11%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 30, 2022
1	Mar/30	9	32.78	30.35	30.04(-0.36)	29.08(-1.02)	28.45(-0.18)	28.27	-1.6	-13	44(2.2)	-50	[-7]	[-17]	[9]	-83	-287	DP	-0.1	OpenShort?	(-9)	-4	18	2	20	-1.4,2	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.08(hourly_sma_10 2.87%) 30.04(hourly_sma_20 6.26%) 30.35(daily_ema_10 7.36%) 32.78(daily_ema_20 15.95%)

2	Mar/29	15	32.94	30.66	30.15(-0.46)	29.38(-1.21)	28.5(-0.7)	28.03	-1.8	-16	41(2.7)	-50	[-9]	[-33]	[-13]	-92	-422	DT	-0.4	OpenShort?	(-9)	-14	-19	0	-20	-1.8,3	35
3	Mar/29	14	32.94	30.66	30.29(-0.43)	29.74(-1.03)	28.7(-0.38)	28.3	-1.7	-16	39(3.6)	-50	[-9]	[-25]	[-22]	-93	-333	DT	-0.4	OpenShort	(-8)	-8	-36	6	-20	-1.9,5	35
4	Mar/29	13	32.94	30.66	30.42(-0.36)	30.05(-0.73)	28.81(-1.4)	28.8	-1.5	-16	35(2.1)	-50	[-7]	[-42]	[-9]	-88	-520	DT	-0	OpenShort	(-7)	-28	0	5	-20	-1.7,5	35
5	Mar/29	12	32.94	30.66	30.53(-0.36)	30.27(-0.69)	29.22(-1.68)	28.8	-1.5	-16	33(3.2)	-50	[-7]	[-47]	[-10]	-93	-629	DT	-0.5	OpenShort	(-8)	-34	17	7	-20	-1.9,5	35

6	Mar/29	11	32.94	30.66	30.64(-0.45)	30.48(-0.72)	29.72(-1.82)	28.57	-1.6	-16	30(5.6)	-50	[-9]	[-50]	[-40]	-111	-685	DT	-1.4	HoldShort	(-9)	-36	-31	-37	-20	-2.5,2	35
7	Mar/29	10	32.94	30.66	30.78(-0.36)	30.7(-0.52)	30.27(-1.72)	29.01	-1.4	-16	24(5.3)	-50	[-7]	[-46]	[-26]	-103	-649	DT	-1.9	HoldShort	(-8)	-34	13	-48	-20	-2.7,15	35
8	Mar/29	9	32.94	30.66	30.89(-0.45)	30.86(-0.61)	30.8(-1.57)	28.83	-1.5	-16	19(7.7)	-50	[-9]	[-44]	[-82]	-115	-611	DT	-3.8	HoldShort?	(-8)	-31	-140	-56	-20	-4,35	35
9	Mar/28	15	33.31	31.46	31.03(-0.13)	30.86(0)	31.29(-0.1)	30.94	-0.9	-12	11(-2.4)	-50	[-3]	[-6]	[-12]	1	73	DT	-1.1	OpenShort?	(-3)	-2	-20	-23	-13	-0.3,58	33
10	Mar/28	14	33.31	31.46	31.07(-0.03)	31.05(0.16)	31.32(0.26)	31.25	-0.8	-12	14(-0.3)	-50	[-1]	[3]	[1]	41	153	UR	-0.2	SmallShort	(-2)	5	-1	3	13	0.5,78	33

11	Mar/28	13	33.31	31.46	31.07(0)	31(0.23)	31.24(0.29)	31.26	-0.8	-12	14(-0.2)	-50	[0]	[5]	[-4]	52	133	CR	0.1	HoldShort	(-1)	6	-23	19	6	0.5,89	33
12	Mar/28	12	33.31	31.46	31.08(0.06)	30.93(0.32)	31.15(0.81)	31.62	-0.7	-12	14(1)	-10	[1]	[17]	[18]	70	311	RG	1.3	SmallShort	(1)	17	16	36	20	1.5,82	33
13	Mar/28	11	33.31	31.46	31.06(0.1)	30.83(0.13)	30.9(0.26)	31.37	-0.8	-12	13(-0.2)	-5	[2]	[4]	[19]	33	66	RG	1.4	SmallShort	(1)	5	21	28	20	0.9,60	33
14	Mar/28	10	33.31	31.46	31.03(0.1)	30.83(0)	30.82(0.13)	31.05	-0.9	-12	13(-0.5)	-15	[2]	[-0]	[13]	-4	-59	RG	0.7	Wait	(1)	3	10	22	20	0.1,44	33
15	Mar/28	9	33.31	31.46	31(-0.03)	30.79(-0.06)	30.78(0.07)	30.9	-1	-12	14(0)	-50	[-1]	[-3]	[5]	-39	19	DP	0.3	OpenShort?	(1)	1	9	-1	20	-0.3,19	33

16	Mar/25	15	33.46	32.16	31(0)	30.81(-0.13)	30.76(0.16)	30.77	-1.1	-9	14(-0.3)	-35	[0]	[-1]	[7]	-52	-41	DP	0	OpenShort?	(-1)	3	18	-4	20	-0.7,16	32
17	Mar/25	14	33.46	32.16	31.01(0.03)	30.85(-0.26)	30.71(-0.19)	30.5	-1.2	-9	14(-1.5)	-50	[1]	[-9]	[-13]	-70	-238	DR	-0.6	OpenShort	(-1)	-4	-23	-8	-20	-1.5,18	32
18	Mar/25	13	33.46	32.16	31(0.13)	30.93(-0.26)	30.77(0.03)	30.85	-1.1	-9	16(-1.7)	-25	[3]	[-4]	[5]	-35	-177	RG	0.2	Wait	(2)	1	-1	6	20	-0.4,25	32
19	Mar/25	12	33.46	32.16	30.96(0.06)	31.01(-0.23)	30.76(-0.13)	30.86	-1.1	-9	17(-0.7)	-40	[1]	[-7]	[2]	-39	-122	RG	0.2	Wait	(3)	-3	3	-6	20	-0.2,16	32
20	Mar/25	11	33.46	32.16	30.96(0)	31.08(-0.26)	30.8(-0.23)	30.81	-1.1	-9	18(0)	-50	[0]	[-10]	[2]	-46	-99	DP	0	OpenShort	(1)	-5	17	-14	-20	-0.3,12	32

21	Mar/25	10	33.46	32.16	30.94(0.06)	31.16(-0.26)	30.87(-0.39)	30.55	-1.2	-9	18(-0.8)	-50	[1]	[-13]	[-15]	-53	-286	DR	-0.7	OpenShort	(0)	-8	-12	-26	-20	-0.9,20	32
22	Mar/25	9	33.46	32.16	30.92(0.13)	31.24(-0.13)	30.99(-0.29)	30.73	-1.1	-9	19(-1.8)	-50	[3]	[-9]	[-12]	-20	-265	DR	-0.6	OpenShort?	(1)	-6	-8	-15	-20	-0.4,40	32
23	Mar/24	15	33.63	32.68	30.88(0.13)	31.28(0.06)	31.08(-0.54)	30.85	-1.2	-8	21(-1.6)	-50	[3]	[-12]	[-16]	-5	-278	DR	-0.5	OpenShort?	(3)	-11	-16	-16	-20	-0.1,48	41
24	Mar/24	14	33.63	32.68	30.84(-0.06)	31.26(0.16)	31.25(-0.38)	31.1	-1.1	-8	22(-0.6)	-50	[-1]	[-9]	[-7]	26	46	DT	-0.3	OpenShort	(3)	-8	3	-10	-20	0.5,63	41
25	Mar/24	13	33.63	32.68	30.86(-0.03)	31.26(0)	31.37(-0.25)	31.06	-1.1	-8	23(-0.3)	-50	[-1]	[-8]	[-9]	25	26	DT	-0.6	OpenShort	(-1)	-5	-9	-21	-20	0.4,65	41

26	Mar/24	12	33.63	32.68	30.87(-0.03)	31.21(0.1)	31.45(-0.13)	31.19	-1	-8	23(-0.3)	-50	[-1]	[-4]	[-4]	44	95	DT	-0.5	OpenShort	(-1)	-3	-3	-16	-9	0.6,79	41
27	Mar/24	11	33.63	32.68	30.88(0.1)	31.18(0.35)	31.49(0.03)	31.23	-1	-8	23(0.1)	-50	[2]	[2]	[-17]	55	17	CR	-0.5	HoldShort	(-1)	1	-30	-9	-20	0.6,90	41
28	Mar/24	10	33.63	32.68	30.85(0.16)	31.07(0.49)	31.48(0.64)	31.69	-0.8	-8	23(1.4)	-15	[3]	[17]	[4]	88	265	RG	0.4	Wait	(4)	13	1	9	20	1.5,100	41
29	Mar/24	9	33.63	32.68	30.8(0.16)	30.92(0.42)	31.28(0.71)	31.67	-0.8	-8	22(1.8)	5	[3]	[17]	[15]	91	295	RG	0.8	SmallShort?	(3)	14	12	17	20	1.7,98	41
30	Mar/23	15	33.9	33.06	30.75(0.16)	30.79(0.26)	31.06(0.32)	31.48	-1	-8	20(1.9)	0	[3]	[8]	[15]	81	157	RG	0.9	SmallShort?	(3)	7	8	25	20	1.5,93	48

31	Mar/23	14	33.9	33.06	30.7(0.16)	30.71(0.36)	30.96(0.32)	31.35	-1	-8	18(1.2)	-10	[3]	[9]	[10]	60	132	RG	0.9	SmallShort	(4)	7	9	18	20	1.4,75	48
32	Mar/23	13	33.9	33.06	30.65(0.1)	30.6(0.39)	30.86(0.65)	31.21	-1.1	-8	17(0.6)	5	[2]	[16]	[18]	40	244	RG	0.8	SmallShort	(2)	13	35	7	20	1.3,57	48
33	Mar/23	12	33.9	33.06	30.65(0)	30.48(0.16)	30.66(0.29)	30.68	-1.3	-8	16(0)	-30	[0]	[6]	[3]	5	93	UR	0	SmallShort	(1)	6	7	3	3	0.1,52	48
34	Mar/23	11	33.9	33.06	30.62(-0.1)	30.43(-0.26)	30.57(0.13)	30.58	-1.3	-8	16(-0.4)	-45	[-2]	[-2]	[3]	6	122	DP	0	OpenShort	(0)	3	-27	23	20	-0.1,58	48
35	Mar/23	10	33.9	33.06	30.65(-0.03)	30.51(-0.07)	30.53(0.3)	30.99	-1.2	-8	17(-0.8)	-15	[-1]	[3]	[15]	18	212	UR	1.1	SmallShort	(-1)	6	3	23	20	0.8,48	48

36	Mar/23	9	33.9	33.06	30.66(-0.03)	30.53(-0.16)	30.44(0.36)	30.94	-1.2	-8	18(-0.1)	10	[-1]	[4]	[29]	-5	207	UR	1.1	SmallShort?	(-1)	7	54	11	20	0.6,30	48
37	Mar/22	15	34.25	33.3	30.67(-0.2)	30.58(-0.16)	30.33(0.1)	30.14	-1.7	-10	18(-0.6)	-50	[-4]	[-4]	[-6]	-62	50	DT	-0.4	OpenShort?	(-3)	2	-2	-8	-20	-1.2,18	48
38	Mar/22	14	34.25	33.3	30.73(-0.23)	30.63(-0.2)	30.3(0.03)	30.17	-1.6	-10	18(-0.3)	-50	[-5]	[-6]	[-10]	-50	59	DT	-0.3	OpenShort	(-5)	1	-16	8	-20	-1.2,30	48
39	Mar/22	13	34.25	33.3	30.8(-0.16)	30.69(-0.07)	30.29(-0.66)	30.41	-1.5	-10	19(-0.5)	-50	[-3]	[-19]	[-8]	-38	-135	DT	0.3	OpenShort	(-4)	-13	-17	9	-20	-0.8,32	48
40	Mar/22	12	34.25	33.3	30.85(-0.13)	30.71(0.1)	30.49(-0.39)	30.67	-1.4	-10	19(-1.2)	-50	[-3]	[-11]	[7]	-38	-31	DP	0.4	OpenShort	(-3)	-8	28	-0	-20	-0.4,22	48

41	Mar/22	11	34.25	33.3	30.89(-0.29)	30.68(-0.07)	30.61(-0.75)	30.26	-1.6	-10	20(-0.7)	-50	[-6]	[-21]	[-7]	-74	-98	DT	-0.7	OpenShort	(-5)	-15	19	-41	-20	-1.2,6	48
42	Mar/22	10	34.25	33.3	30.98(-0.39)	30.7(-0.29)	30.84(-0.55)	29.98	-1.7	-10	21(0.3)	-50	[-8]	[-20]	[-16]	-66	-71	DT	-1.6	OpenShort	(-7)	-11	-8	-26	-20	-1.9,32	48
43	Mar/22	9	34.25	33.3	31.1(-0.32)	30.79(-0.1)	31.01(-0.26)	30.1	-1.7	-10	21(-1.5)	-50	[-7]	[-12]	[-41]	-37	-66	DT	-1.8	OpenShort?	(-7)	-5	-87	-10	-20	-1.9,61	48
44	Mar/21	15	34.6	33.99	31.2(-0.22)	30.82(0.13)	31.09(0.48)	31.44	-1.3	-7	22(-5.5)	-20	[-5]	[7]	[18]	48	422	UR	0.6	SmallShort?	(-3)	10	9	33	20	0.4,88	44
45	Mar/21	14	34.6	33.99	31.27(-0.38)	30.78(-0.03)	30.94(0.62)	31.3	-1.4	-7	28(-8.1)	-50	[-8]	[7]	[11]	11	542	UR	0.6	SmallShort	(-5)	13	-5	23	20	0,61	44

46	Mar/21	13	34.6	33.99	31.39(-0.57)	30.79(0.13)	30.75(0.62)	31.38	-1.4	-7	36(-12.6)	-35	[-12]	[8]	[29]	-7	722	UR	0.7	SmallShort	(-8)	13	51	20	20	-0,43	44
47	Mar/21	12	34.6	33.99	31.57(-0.54)	30.75(-0.26)	30.75(0)	30.62	-1.7	-7	48(-4.5)	-50	[-11]	[-9]	[2]	-51	237	DP	0.1	OpenShort	(-15)	0	-7	11	20	-0.8,19	44
48	Mar/21	11	34.6	33.99	31.74(-0.5)	30.83(-0.26)	30.56(0.03)	30.72	-1.6	-7	53(-2)	-50	[-10]	[-8]	[0]	-57	187	DT	0.1	OpenShort	(-12)	1	3	-19	20	-0.8,13	44
49	Mar/21	10	34.6	33.99	31.9(-0.5)	30.91(-0.19)	30.55(-0.16)	30.68	-1.7	-7	55(-2.5)	-50	[-10]	[-11]	[5]	-67	79	DP	0.1	OpenShort	(-10)	-3	22	-22	13	-0.9,6	44
50	Mar/21	9	34.6	33.99	32.06(-0.56)	30.97(-0.45)	30.6(-0.71)	30.36	-1.8	-7	57(0.5)	-50	[-11]	[-25]	[-12]	-83	-149	DT	-0.2	HoldShort?	(-12)	-15	-7	-28	-20	-1.3,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI