|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 30, 2022 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $4.8900 One month high (close): $8.5400
TLRY Daily Change: -2.69% Daily StdDev 6.05% TLRY EMA_5_Trend: 6.53% 10Minute StdDev: $0
Latest Price : $8.13(-2.69%) | Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.53% Daily EMA 20 BBV: 1.8
| | Wed. Mar. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 9 | 6.06 | 6.83 | 8.11(0.5) | 8.23(0.12) | 8.39(0.24) | 8.29 | 1.9 | | 22 | 22(-1.5) | 50 | [8] | [16] | [-11] | 51 | -100 | CR | -0.4 | HoldShort? | | (11) | 4 | -33 | -7 | 12 | 0.7,83 | 74 | Sample size 50 Avg positive next hour return: 0.77%(46%) Avg negative next hour return: -1.07%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.23(hourly_sma_10 -0.72%) 8.11(hourly_sma_20 -2.17%) 6.83(daily_ema_10 -17.61%) 6.06(daily_ema_20 -26.9%)
Resistance Levels:
|
| | | 2 | Mar/29 | 15 | 5.93 | 6.55 | 8.07(0.25) | 8.22(0.49) | 8.37(1.09) | 8.41 | 2.3 | | 22 | 24(-1.2) | 50 | [4] | [34] | [6] | 74 | 438 | UT | 0.1 | OpenLong? | | (11) | 18 | 3 | 9 | 20 | 1.2,94 | 74 | | 3 | Mar/29 | 14 | 5.93 | 6.55 | 8.05(1.13) | 8.18(0.49) | 8.28(1.1) | 8.4 | 2.3 | | 22 | 25(-12.6) | 50 | [19] | [38] | [1] | 78 | -192 | UT | 0.5 | HoldLong | | (8) | 18 | -19 | 18 | 20 | 1.3,95 | 74 | | 4 | Mar/29 | 13 | 5.93 | 6.55 | 7.96(1.66) | 8.14(0.62) | 8.19(1.11) | 8.47 | 2.4 | | 22 | 37(-16.9) | 50 | [27] | [41] | [28] | 73 | -359 | UT | 0.7 | OpenLong | | (29) | 18 | 27 | 16 | 20 | 1.3,90 | 74 | | 5 | Mar/29 | 12 | 5.93 | 6.55 | 7.83(1.56) | 8.09(0.75) | 8.1(0.37) | 8.37 | 2.3 | | 22 | 54(-11.5) | 50 | [26] | [30] | [22] | 48 | -374 | UT | 0.5 | OpenLong | | (38) | 6 | 50 | 4 | 20 | 0.9,75 | 74 | | | | |
| 6 | Mar/29 | 11 | 5.93 | 6.55 | 7.71(1.58) | 8.03(-0.25) | 8.07(0.12) | 8.19 | 2.1 | | 22 | 66(-8.8) | 50 | [26] | [17] | [33] | 25 | -501 | UT | 0.2 | OpenLong | | (36) | 2 | 57 | -8 | 20 | 0.7,57 | 74 | | 7 | Mar/29 | 10 | 5.93 | 6.55 | 7.59(1.34) | 8.05(-0.49) | 8.06(-0.37) | 7.99 | 1.9 | | 22 | 75(-7.3) | 50 | [22] | [6] | [6] | 25 | -504 | UT | -0.1 | OpenLong | | (33) | -6 | 17 | -12 | 20 | 0.5,62 | 74 | | 8 | Mar/29 | 9 | 5.93 | 6.55 | 7.49(1.49) | 8.05(0) | 8.06(0) | 7.93 | 1.9 | | 22 | 82(-6.4) | 50 | [25] | [17] | [-26] | 37 | -487 | CR | -0.2 | HoldShort? | | (31) | 0 | -40 | -8 | -20 | 0.5,74 | 74 | | 9 | Mar/28 | 15 | 5.79 | 6.2 | 7.38(1.51) | 8.09(0.37) | 8.09(0.12) | 8.07 | 2.5 | | 17 | 88(-20.5) | 50 | [25] | [22] | [-19] | 50 | -143 | CR | -0 | HoldShort? | | (40) | 2 | -31 | -3 | -20 | 0.7,82 | 75 | | 10 | Mar/28 | 14 | 5.79 | 6.2 | 7.27(1.82) | 8.06(1) | 8.08(1) | 8.18 | 2.6 | | 17 | 109(-3.3) | 50 | [30] | [43] | [-6] | 60 | 111 | CR | 0.1 | HoldShort | | (38) | 17 | -5 | 1 | -20 | 0.9,87 | 75 | | | | |
| 11 | Mar/28 | 13 | 5.79 | 6.2 | 7.14(1.71) | 7.98(0.76) | 8(-0.5) | 8.2 | 2.6 | | 17 | 112(-1.3) | 50 | [28] | [16] | [19] | 61 | 148 | UT | 0.2 | OpenLong | | (42) | -8 | 54 | -2 | 12 | 1,86 | 75 | | 12 | Mar/28 | 12 | 5.79 | 6.2 | 7.02(1.59) | 7.98(0) | 8.04(-0.74) | 8.01 | 2.4 | | 17 | 113(-1) | 50 | [26] | [5] | [8] | 59 | 122 | UT | -0 | OpenLong | | (39) | -12 | 9 | -4 | 20 | 1,84 | 75 | | 13 | Mar/28 | 11 | 5.79 | 6.2 | 6.91(1.47) | 7.92(1.8) | 8.04(0) | 7.98 | 2.4 | | 17 | 114(0.8) | 50 | [24] | [31] | [-30] | 57 | 486 | CR | -0.1 | HoldShort | | (37) | 0 | -8 | -13 | -20 | 1,82 | 75 | | 14 | Mar/28 | 10 | 5.79 | 6.2 | 6.81(1.64) | 7.78(2.77) | 8.1(0.87) | 8.01 | 2.4 | | 17 | 114(2.7) | 50 | [27] | [55] | [-8] | 67 | 726 | CR | -0.1 | HoldShort | | (41) | 14 | 61 | -10 | -20 | 1.2,87 | 75 | | 15 | Mar/28 | 9 | 5.79 | 6.2 | 6.7(1.36) | 7.57(2.57) | 8.03(0.75) | 7.8 | 2.2 | | 17 | 111(2) | 25 | [23] | [50] | [-75] | 70 | 790 | CR | -0.2 | HoldShort? | | (35) | 12 | -166 | -6 | -20 | 1.1,92 | 75 | | | | |
| 16 | Mar/25 | 15 | 5.68 | 5.88 | 6.61(1.85) | 7.38(3.65) | 7.97(2.18) | 8.41 | 3.5 | | 17 | 109(-8.4) | 50 | [31] | [87] | [26] | 95 | 1774 | UT | 0.4 | HoldLong? | | (46) | 36 | 33 | 3 | 20 | 1.8,100 | 81 | | 17 | Mar/25 | 14 | 5.68 | 5.88 | 6.49(2.04) | 7.12(3.34) | 7.8(0.91) | 8.29 | 3.4 | | 17 | 117(10.7) | 50 | [34] | [64] | [63] | 98 | 1443 | UT | 0.5 | OpenLong | | (39) | 15 | 101 | 3 | 20 | 2,98 | 81 | | 18 | Mar/25 | 13 | 5.68 | 5.88 | 6.36(1.92) | 6.89(3.3) | 7.73(3.48) | 7.94 | 2.9 | | 17 | 107(9.2) | 50 | [32] | [107] | [43] | 88 | 1709 | UT | 0.3 | OpenLong | | (44) | 58 | 50 | -7 | 20 | 1.9,90 | 81 | | 19 | Mar/25 | 12 | 5.68 | 5.88 | 6.24(1.79) | 6.67(3.09) | 7.47(5.36) | 7.77 | 2.7 | | 17 | 97(9.8) | 50 | [30] | [136] | [68] | 86 | 2122 | UT | 0.4 | OpenLong | | (45) | 90 | 98 | -17 | 20 | 2,86 | 81 | | 20 | Mar/25 | 11 | 5.68 | 5.88 | 6.13(1.49) | 6.47(2.54) | 7.09(4.26) | 7.45 | 2.3 | | 17 | 88(6.7) | 50 | [25] | [111] | [15] | 88 | 1839 | UT | 0.5 | OpenLong | | (38) | 71 | -48 | -9 | 20 | 2,88 | 81 | | | | |
| 21 | Mar/25 | 10 | 5.68 | 5.88 | 6.04(1.85) | 6.31(3.1) | 6.8(5.43) | 7.61 | 2.5 | | 17 | 81(13.7) | 50 | [31] | [137] | [35] | 108 | 2241 | UT | 1.3 | HoldLong | | (42) | 91 | -89 | 23 | 20 | 2.5,95 | 81 | | 22 | Mar/25 | 9 | 5.68 | 5.88 | 5.93(2.07) | 6.12(3.73) | 6.45(6.97) | 7.92 | 2.9 | | 17 | 67(37.2) | 50 | [35] | [169] | [256] | 137 | 3119 | UT | 2.8 | HoldLong? | | (47) | 117 | 448 | 33 | 20 | 3.9,89 | 81 | | 23 | Mar/24 | 15 | 5.54 | 5.52 | 5.81(1.04) | 5.9(1.2) | 6.03(2.73) | 6.62 | 2.4 | | 6 | 30(-7.6) | 50 | [17] | [66] | [144] | 115 | 1127 | UT | 2.6 | CloseLong? | | (24) | 46 | 270 | 28 | 20 | 3.5,77 | 72 | | 24 | Mar/24 | 14 | 5.54 | 5.52 | 5.75(0.52) | 5.9(0) | 5.87(0.34) | 5.92 | 0.8 | | 6 | 38(-4.7) | 50 | [10] | [15] | [12] | 38 | -64 | UT | 0.3 | OpenLong | | (8) | 7 | 8 | 2 | 20 | 1,63 | 72 | | 25 | Mar/24 | 13 | 5.54 | 5.52 | 5.72(0.53) | 5.9(0) | 5.85(0.69) | 5.9 | 0.8 | | 6 | 42(-3.4) | 50 | [10] | [22] | [12] | 37 | 12 | UT | 0.3 | OpenLong | | (16) | 13 | 12 | 7 | 20 | 0.9,64 | 72 | | | | |
| 26 | Mar/24 | 12 | 5.54 | 5.52 | 5.69(0.35) | 5.83(-0.34) | 5.81(0.35) | 5.87 | 0.7 | | 6 | 46(-3.1) | 50 | [7] | [11] | [4] | 31 | 101 | UT | 0.3 | OpenLong | | (12) | 7 | -8 | 2 | 20 | 0.9,58 | 72 | | 27 | Mar/24 | 11 | 5.54 | 5.52 | 5.67(0.53) | 5.85(0.34) | 5.79(0.35) | 5.89 | 0.8 | | 6 | 49(-0.3) | 50 | [10] | [18] | [19] | 31 | 22 | UT | 0.5 | OpenLong | | (12) | 7 | 47 | 4 | 20 | 1,56 | 72 | | 28 | Mar/24 | 10 | 5.54 | 5.52 | 5.64(0.36) | 5.83(0.17) | 5.77(-0.52) | 5.77 | 0.5 | | 6 | 49(-1.6) | 20 | [7] | [-1] | [-19] | 17 | -182 | DR | 0 | OpenShort | | (8) | -10 | -16 | -6 | -20 | 0.6,52 | 72 | | 29 | Mar/24 | 9 | 5.54 | 5.52 | 5.62(0.36) | 5.82(0.52) | 5.8(-0.17) | 5.81 | 0.6 | | 6 | 51(-0.5) | 50 | [7] | [9] | [-2] | 25 | 3 | CR | 0 | HoldShort? | | (8) | -3 | 36 | -7 | -20 | 0.8,55 | 72 | | 30 | Mar/23 | 15 | 5.49 | 5.36 | 5.6(0.36) | 5.79(0.35) | 5.81(-0.68) | 5.72 | 0.7 | | -4 | 51(-15) | -15 | [7] | [-7] | [-11] | 18 | -237 | DR | -0.4 | OpenShort? | | (8) | -13 | -12 | -16 | -20 | 0.5,55 | 56 | | | | |
| 31 | Mar/23 | 14 | 5.49 | 5.36 | 5.58(0.18) | 5.77(0.35) | 5.85(-1.18) | 5.75 | 0.7 | | -4 | 66(0.6) | -50 | [4] | [-20] | [-22] | 34 | -160 | DR | -0.4 | OpenShort | | (8) | -26 | -20 | -15 | -20 | 0.7,66 | 56 | | 32 | Mar/23 | 13 | 5.49 | 5.36 | 5.57(0.36) | 5.75(0.52) | 5.92(0.51) | 5.8 | 0.9 | | -4 | 66(1.8) | -15 | [8] | [20] | [-18] | 47 | 187 | CR | -0.5 | HoldShort | | (8) | 11 | -35 | -15 | -20 | 1,72 | 56 | | 33 | Mar/23 | 12 | 5.49 | 5.36 | 5.55(0.18) | 5.72(0.7) | 5.89(0.86) | 5.89 | 1.1 | | -4 | 64(3.9) | 0 | [4] | [28] | [0] | 65 | 641 | RG | 0 | Wait | | (4) | 19 | -4 | -23 | 20 | 1.5,77 | 56 | | 34 | Mar/23 | 11 | 5.49 | 5.36 | 5.54(0.36) | 5.68(1.07) | 5.84(1.39) | 5.9 | 1.2 | | -4 | 60(5.2) | 35 | [8] | [45] | [0] | 78 | 637 | UT | 0.3 | OpenLong | | (8) | 31 | 0 | -7 | 17 | 1.7,85 | 56 | | 35 | Mar/23 | 10 | 5.49 | 5.36 | 5.52(0.36) | 5.62(1.08) | 5.76(1.23) | 5.9 | 1.2 | | -4 | 55(5.9) | 25 | [8] | [42] | [-6] | 92 | 637 | CR | 0.7 | OpenShort | | (8) | 27 | -68 | 3 | 20 | 2,92 | 56 | | | | |
| 36 | Mar/23 | 9 | 5.49 | 5.36 | 5.5(0.55) | 5.56(1.46) | 5.69(1.97) | 6.08 | 1.7 | | -4 | 49(18.2) | 50 | [12] | [63] | [85] | 135 | 993 | UT | 2.3 | HoldLong? | | (13) | 43 | 161 | 22 | 20 | 3.4,100 | 56 | | 37 | Mar/22 | 15 | 5.49 | 5.33 | 5.47(0.18) | 5.48(0.55) | 5.58(0.54) | 5.68 | 0.5 | | -5 | 31(4.8) | 20 | [4] | [20] | [25] | 98 | 336 | UT | 0.9 | OpenLong? | | (4) | 12 | 29 | 13 | 20 | 2,98 | 46 | | 38 | Mar/22 | 14 | 5.49 | 5.33 | 5.46(0.18) | 5.45(0.55) | 5.55(0.54) | 5.61 | 0.3 | | -5 | 26(1.7) | 20 | [4] | [20] | [12] | 82 | 226 | UT | 0.6 | OpenLong | | (4) | 12 | 25 | 6 | 20 | 1.6,92 | 46 | | 39 | Mar/22 | 13 | 5.49 | 5.33 | 5.45(0.18) | 5.42(0.37) | 5.52(0.91) | 5.55 | 0.2 | | -5 | 24(0.7) | 20 | [4] | [26] | [10] | 69 | 224 | UT | 0.3 | OpenLong | | (4) | 20 | 12 | 15 | 20 | 1.1,91 | 46 | | 40 | Mar/22 | 12 | 5.49 | 5.33 | 5.44(0.18) | 5.4(0.19) | 5.47(0.74) | 5.52 | 0.1 | | -5 | 23(0.5) | 15 | [4] | [20] | [9] | 58 | 154 | UT | 0.6 | OpenLong | | (4) | 16 | -16 | 24 | 20 | 0.9,85 | 46 | | | | |
| 41 | Mar/22 | 11 | 5.49 | 5.33 | 5.43(0.18) | 5.39(0.19) | 5.43(1.12) | 5.56 | 0.2 | | -5 | 23(0.4) | 30 | [4] | [29] | [32] | 65 | 336 | UT | 1.5 | OpenLong | | (0) | 25 | 21 | 46 | 20 | 1.5,77 | 46 | | 42 | Mar/22 | 10 | 5.49 | 5.33 | 5.42(0.18) | 5.39(0) | 5.37(0.56) | 5.51 | 0.1 | | -5 | 22(-0.2) | 30 | [4] | [14] | [31] | 24 | 131 | UT | 1.7 | OpenLong | | (4) | 12 | 25 | 31 | 20 | 1.1,46 | 46 | | 43 | Mar/22 | 9 | 5.49 | 5.33 | 5.41(0.19) | 5.38(-0.37) | 5.34(0.19) | 5.45 | -0.1 | | -5 | 23(-0.4) | 45 | [4] | [2] | [31] | -15 | -70 | UT | 1.3 | OpenLong? | | (4) | 4 | 60 | 17 | 20 | 0.5,23 | 46 | | 44 | Mar/21 | 15 | 5.51 | 5.29 | 5.41(0) | 5.4(-0.37) | 5.33(-0.19) | 5.31 | -0.5 | | -9 | 23(0.6) | -50 | [0] | [-8] | [-7] | -74 | -218 | DR | -0.2 | OpenShort? | | (0) | -4 | 0 | -13 | -20 | -1.1,4 | 40 | | 45 | Mar/21 | 14 | 5.51 | 5.29 | 5.41(0) | 5.42(-0.37) | 5.34(-0.37) | 5.31 | -0.5 | | -9 | 22(-0.4) | -50 | [0] | [-13] | [-1] | -68 | -262 | DR | -0.4 | OpenShort | | (0) | -8 | 9 | -12 | -19 | -1.1,10 | 40 | | | | |
| 46 | Mar/21 | 13 | 5.51 | 5.29 | 5.41(0) | 5.44(-0.37) | 5.36(-0.74) | 5.29 | -0.6 | | -9 | 23(-1.8) | -50 | [0] | [-21] | [-28] | -67 | -384 | DR | -0.8 | OpenShort | | (0) | -17 | -38 | -14 | -20 | -1.3,16 | 40 | | 47 | Mar/21 | 12 | 5.51 | 5.29 | 5.4(0.19) | 5.44(0) | 5.4(-0.37) | 5.38 | -0.3 | | -9 | 25(-0.6) | -45 | [4] | [-7] | [-11] | -36 | -320 | DR | -0.2 | OpenShort | | (4) | -8 | 4 | -19 | -20 | -0.2,19 | 40 | | 48 | Mar/21 | 11 | 5.51 | 5.29 | 5.4(0) | 5.46(-0.18) | 5.42(-0.73) | 5.37 | -0.4 | | -9 | 25(-0.4) | -50 | [0] | [-19] | [-5] | -31 | -219 | DR | -0.5 | OpenShort | | (0) | -16 | 17 | -10 | -20 | -0.2,24 | 40 | | 49 | Mar/21 | 10 | 5.51 | 5.29 | 5.4(0) | 5.46(0) | 5.46(-0.91) | 5.33 | -0.5 | | -9 | 26(-0.7) | -50 | [0] | [-21] | [-22] | -24 | -333 | DR | -1.3 | OpenShort | | (0) | -20 | -34 | -8 | -20 | -0.6,41 | 40 | | 50 | Mar/21 | 9 | 5.51 | 5.29 | 5.39(0.19) | 5.46(0) | 5.51(-0.18) | 5.41 | -0.3 | | -9 | 26(-1.6) | -50 | [4] | [-3] | [-17] | 21 | -192 | DR | -1 | OpenShort? | | (4) | -4 | -33 | 7 | -20 | 0.2,66 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|