|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 30, 2022 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $14.3300 One month high (close): $15.1200
TAK Daily Change: -2.83% Daily StdDev 1.28% TAK EMA_5_Trend: -0.74% 10Minute StdDev: $0.1732
Latest Price : $14.43(-2.83%) | Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0.1) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.2) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.2
| | Wed. Mar. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 9 | 14.77 | 14.88 | 14.69(-0.14) | 14.72(0.07) | 14.74(-0.47) | 14.47 | -1.1 | | -1 | 73(-0.4) | -50 | [-11] | [-40] | [-84] | -19 | -132 | DT | -1.3 | OpenShort? | | (-13) | -37 | -215 | -19 | -20 | -1.1,59 | 52 | Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.81%(48%)
Daily Trend: %
Up Forces: 14.72(hourly_sma_10 1.73%)
Down Forces:
Support Levels:
Resistance Levels: 14.69(hourly_sma_20 1.52%) 14.77(daily_ema_20 2.07%) 14.88(daily_ema_10 2.83%)
|
| | | 2 | Mar/29 | 15 | 14.8 | 14.94 | 14.69(0) | 14.71(0.27) | 14.74(0) | 14.81 | 0 | | 5 | 74(-4.3) | 25 | [0] | [12] | [2] | 43 | 70 | UR | 0 | SmallShort? | | (-7) | 0 | 7 | 1 | -7 | 0.5,80 | 65 | | 3 | Mar/29 | 14 | 14.8 | 14.94 | 14.71(-0.07) | 14.67(0.27) | 14.81(-0.07) | 14.8 | 0 | | 5 | 78(-2.2) | -10 | [-6] | [5] | [1] | 37 | 106 | UR | -0 | SmallShort | | (0) | -6 | 7 | -2 | -7 | 0.4,77 | 65 | | 4 | Mar/29 | 13 | 14.8 | 14.94 | 14.72(-0.07) | 14.63(0.27) | 14.82(0.34) | 14.79 | -0 | | 5 | 80(-2) | 10 | [-6] | [38] | [-3] | 37 | 185 | RG | -0.1 | Wait | | (-7) | 28 | -19 | 6 | 20 | 0.3,79 | 65 | | 5 | Mar/29 | 12 | 14.8 | 14.94 | 14.73(-0.07) | 14.59(0.27) | 14.77(0.48) | 14.82 | 0.1 | | 5 | 82(-1.9) | 25 | [-6] | [50] | [1] | 41 | 226 | UR | 0.2 | SmallShort | | (-7) | 39 | -19 | 14 | 20 | 0.4,81 | 65 | | | | |
| 6 | Mar/29 | 11 | 14.8 | 14.94 | 14.73(0) | 14.55(-0.07) | 14.7(0.62) | 14.85 | 0.2 | | 5 | 84(-1.5) | 50 | [0] | [49] | [24] | 44 | 205 | UR | 0.7 | SmallShort | | (0) | 50 | 19 | 33 | 20 | 0.5,81 | 65 | | 7 | Mar/29 | 10 | 14.8 | 14.94 | 14.74(-0.07) | 14.56(-0.14) | 14.61(0.55) | 14.82 | 0.1 | | 5 | 86(-2.1) | 35 | [-6] | [39] | [14] | 19 | 231 | UR | 0.9 | SmallShort | | (-7) | 45 | 0 | 29 | 20 | 0.3,61 | 65 | | 8 | Mar/29 | 9 | 14.8 | 14.94 | 14.75(-0.07) | 14.56(0) | 14.53(0.69) | 14.82 | 0.1 | | 5 | 88(-0.5) | 35 | [-6] | [56] | [82] | -1 | 261 | UR | 1.2 | SmallShort? | | (-7) | 56 | 193 | 28 | 20 | 0.3,42 | 65 | | 9 | Mar/28 | 15 | 14.81 | 14.91 | 14.76(-0.07) | 14.58(-0.27) | 14.43(0.14) | 14.52 | -1 | | 1 | 88(7.7) | 15 | [-6] | [-2] | [12] | -55 | -68 | RG | 0.4 | Wait? | | (-13) | 11 | 26 | 15 | 14 | -1,20 | 61 | | 10 | Mar/28 | 14 | 14.81 | 14.91 | 14.77(-0.2) | 14.62(-0.27) | 14.43(0) | 14.48 | -1.1 | | 1 | 81(1.7) | -25 | [-17] | [-16] | [9] | -68 | -21 | DP | 0.3 | OpenShort | | (-13) | 0 | 26 | 16 | -20 | -1.2,12 | 61 | | | | |
| 11 | Mar/28 | 13 | 14.81 | 14.91 | 14.8(-0.2) | 14.66(-0.27) | 14.41(-0.69) | 14.44 | -1.3 | | 1 | 79(3.4) | -50 | [-17] | [-74] | [10] | -84 | -215 | DP | 0.1 | OpenShort | | (-19) | -58 | 33 | 10 | -20 | -1.6,6 | 61 | | 12 | Mar/28 | 12 | 14.81 | 14.91 | 14.83(-0.27) | 14.7(-0.41) | 14.51(-0.75) | 14.39 | -1.4 | | 1 | 76(6.7) | -50 | [-23] | [-86] | [1] | -99 | -226 | DP | -0.5 | OpenShort | | (-25) | -63 | 20 | 7 | -20 | -2,1 | 61 | | 13 | Mar/28 | 11 | 14.81 | 14.91 | 14.87(-0.2) | 14.76(-0.4) | 14.62(-0.75) | 14.36 | -1.6 | | 1 | 69(11.6) | -50 | [-17] | [-84] | [-18] | -115 | -328 | DT | -1.3 | HoldShort | | (-19) | -63 | -20 | -32 | -20 | -2.6,0 | 61 | | 14 | Mar/28 | 10 | 14.81 | 14.91 | 14.9(-0.27) | 14.82(-0.4) | 14.73(-0.67) | 14.39 | -1.4 | | 1 | 57(17.5) | -50 | [-23] | [-79] | [-36] | -114 | -248 | DT | -2 | HoldShort | | (-25) | -56 | -64 | -27 | -20 | -3.1,14 | 61 | | 15 | Mar/28 | 9 | 14.81 | 14.91 | 14.94(-0.13) | 14.88(-0.27) | 14.83(-0.47) | 14.49 | -1.1 | | 1 | 40(16.4) | -50 | [-11] | [-54] | [-104] | -120 | -289 | DT | -3 | HoldShort? | | (-19) | -39 | -276 | -19 | -20 | -3.9,28 | 61 | | | | |
| 16 | Mar/25 | 15 | 14.85 | 14.91 | 14.94(0) | 14.88(0) | 14.83(0) | 14.93 | 0.3 | | 4 | 23(-0.7) | 25 | [0] | [2] | [1] | -20 | -20 | UR | 0.4 | SmallShort? | | (0) | 0 | -7 | 19 | 0 | -0.4,40 | 53 | | 17 | Mar/25 | 14 | 14.85 | 14.91 | 14.94(0) | 14.92(-0.07) | 14.9(0.07) | 14.94 | 0.3 | | 4 | 24(0) | 40 | [0] | [5] | [10] | -33 | 6 | UR | 0.6 | SmallShort | | (0) | 6 | 25 | 16 | -7 | -0.3,25 | 53 | | 18 | Mar/25 | 13 | 14.85 | 14.91 | 14.96(-0.07) | 14.92(0) | 14.89(-0.13) | 14.9 | 0.2 | | 4 | 24(0.6) | -5 | [-6] | [-11] | [5] | -64 | -5 | RG | 0.1 | Wait | | (-7) | -11 | 19 | -6 | 0 | -0.9,9 | 53 | | 19 | Mar/25 | 12 | 14.85 | 14.91 | 14.96(0) | 14.92(0) | 14.91(-0.07) | 14.87 | 0.1 | | 4 | 23(1.4) | 25 | [0] | [-4] | [-2] | -78 | -86 | DR | -0.6 | HoldShort | | (0) | -6 | 7 | -10 | -20 | -1.5,10 | 53 | | 20 | Mar/25 | 11 | 14.85 | 14.91 | 14.97(-0.07) | 14.93(-0.13) | 14.92(-0.13) | 14.86 | 0 | | 4 | 22(2.1) | -50 | [-6] | [-16] | [-19] | -80 | -35 | DT | -1 | OpenShort | | (-7) | -11 | -44 | -19 | -13 | -1.8,15 | 53 | | | | |
| 21 | Mar/25 | 10 | 14.85 | 14.91 | 14.97(0) | 14.95(-0.07) | 14.94(-0.07) | 14.93 | 0.3 | | 4 | 20(0.4) | 30 | [0] | [-7] | [4] | -45 | -46 | RG | -0.2 | Wait | | (0) | -6 | 7 | -6 | 20 | -0.9,28 | 53 | | 22 | Mar/25 | 9 | 14.85 | 14.91 | 14.97(0) | 14.96(-0.07) | 14.95(-0.07) | 14.92 | 0.3 | | 4 | 20(0.4) | 5 | [0] | [-7] | [-11] | -47 | -56 | DR | -0.6 | OpenShort? | | (0) | -6 | -25 | -10 | -13 | -1.1,31 | 53 | | 23 | Mar/24 | 15 | 14.85 | 14.86 | 14.97(0) | 14.97(-0.13) | 14.96(0.07) | 14.96 | 0.4 | | 2 | 19(-0.1) | 20 | [0] | [2] | [5] | -22 | 6 | UR | 0 | SmallShort? | | (0) | 6 | 7 | 4 | 20 | -0.4,38 | 46 | | 24 | Mar/24 | 14 | 14.85 | 14.86 | 14.98(-0.07) | 14.99(-0.07) | 14.95(0.07) | 14.95 | 0.4 | | 2 | 19(-1.1) | -25 | [-6] | [3] | [-4] | -26 | 61 | RG | 0 | Wait | | (-7) | 6 | -12 | 4 | -7 | -0.6,39 | 46 | | 25 | Mar/24 | 13 | 14.85 | 14.86 | 14.99(-0.07) | 14.99(0) | 14.94(-0.07) | 14.97 | 0.4 | | 2 | 20(-0.8) | -25 | [-6] | [-6] | [2] | -16 | 39 | DP | 0.5 | OpenShort | | (0) | -6 | 7 | 18 | -20 | -0.4,44 | 46 | | | | |
| 26 | Mar/24 | 12 | 14.85 | 14.86 | 14.99(0) | 14.99(0) | 14.95(-0.07) | 14.96 | 0.4 | | 2 | 21(-0.3) | 5 | [0] | [-4] | [-2] | -34 | -46 | DR | 0.2 | OpenShort | | (-7) | -6 | -12 | 13 | 0 | -0.7,34 | 46 | | 27 | Mar/24 | 11 | 14.85 | 14.86 | 14.99(0) | 14.99(0) | 14.96(-0.13) | 14.98 | 0.5 | | 2 | 21(-1.1) | 25 | [0] | [-9] | [14] | -38 | -40 | RG | 0.3 | Wait | | (0) | -11 | 50 | -17 | 0 | -0.3,20 | 46 | | 28 | Mar/24 | 10 | 14.85 | 14.86 | 15(-0.13) | 14.99(0) | 14.98(-0.27) | 14.9 | 0.2 | | 2 | 23(1.2) | -50 | [-11] | [-25] | [-3] | -69 | -12 | DT | -1.3 | OpenShort | | (-7) | -24 | 19 | -38 | -20 | -1.6,21 | 46 | | 29 | Mar/24 | 9 | 14.85 | 14.86 | 15.02(-0.07) | 15(-0.07) | 15.02(-0.27) | 14.87 | 0.1 | | 2 | 21(2.9) | -45 | [-6] | [-26] | [-42] | -73 | -98 | DT | -2.5 | OpenShort? | | (-7) | -24 | -93 | -42 | -20 | -2.5,40 | 46 | | 30 | Mar/23 | 15 | 14.85 | 14.82 | 15.02(0) | 15(0) | 15.06(0.07) | 15.02 | 0.6 | | 1 | 18(-0.8) | 0 | [0] | [9] | [-8] | 13 | 6 | CR | -0.8 | HoldShort? | | (-7) | 6 | -19 | -12 | 7 | -0.2,68 | 47 | | | | |
| 31 | Mar/23 | 14 | 14.85 | 14.82 | 15.02(0) | 15.01(0.07) | 15.05(0.13) | 15.05 | 0.7 | | 1 | 19(-0.6) | 15 | [0] | [17] | [-4] | 44 | 40 | CR | 0 | HoldShort | | (0) | 11 | -12 | 17 | -20 | 0.4,84 | 47 | | 32 | Mar/23 | 13 | 14.85 | 14.82 | 15.02(0) | 15(0.07) | 15.03(0.13) | 15.07 | 0.8 | | 1 | 20(-0.1) | 25 | [0] | [17] | [4] | 53 | 60 | UR | 0.7 | SmallShort | | (0) | 11 | -19 | 36 | 20 | 0.7,85 | 47 | | 33 | Mar/23 | 12 | 14.85 | 14.82 | 15.02(0) | 14.99(0.07) | 15.01(0.2) | 15.1 | 0.9 | | 1 | 20(0) | 40 | [0] | [23] | [21] | 50 | 96 | UR | 1.6 | SmallShort | | (0) | 17 | 31 | 45 | 20 | 1.3,67 | 47 | | 34 | Mar/23 | 11 | 14.85 | 14.82 | 15.02(0) | 14.99(0) | 14.98(0.07) | 15.05 | 0.7 | | 1 | 20(-0.1) | 45 | [0] | [9] | [19] | -6 | 26 | UR | 1.3 | SmallShort | | (0) | 6 | 37 | 24 | 20 | 0.4,34 | 47 | | 35 | Mar/23 | 10 | 14.85 | 14.82 | 15.03(-0.07) | 14.98(-0.07) | 14.97(0.07) | 14.99 | 0.5 | | 1 | 20(0.2) | -10 | [-6] | [4] | [9] | -56 | 50 | UR | 0.4 | SmallShort | | (0) | 6 | 25 | 8 | -7 | -0.7,12 | 47 | | | | |
| 36 | Mar/23 | 9 | 14.85 | 14.82 | 15.03(0) | 14.99(-0.07) | 14.97(0) | 14.95 | 0.4 | | 1 | 20(0.9) | 10 | [0] | [-0] | [-3] | -85 | -60 | DR | -0.2 | HoldShort? | | (-7) | 0 | -7 | 0 | -7 | -1.6,5 | 47 | | 37 | Mar/22 | 15 | 14.85 | 14.76 | 15.04(-0.07) | 15(-0.07) | 14.96(-0.07) | 14.96 | 0.4 | | -2 | 19(1.2) | -30 | [-6] | [-8] | [2] | -78 | -2 | DP | 0 | OpenShort? | | (-7) | -6 | -7 | 9 | 20 | -1.5,10 | 45 | | 38 | Mar/22 | 14 | 14.85 | 14.76 | 15.04(0) | 15.01(-0.13) | 14.97(-0.07) | 14.97 | 0.4 | | -2 | 18(1.3) | 0 | [0] | [-9] | [2] | -80 | -66 | RG | 0 | Wait | | (0) | -6 | 0 | 15 | -7 | -1.6,10 | 45 | | 39 | Mar/22 | 13 | 14.85 | 14.76 | 15.05(-0.07) | 15.03(-0.07) | 14.98(-0.13) | 14.97 | 0.4 | | -2 | 16(1.1) | -35 | [-6] | [-13] | [3] | -86 | -16 | DP | -0.2 | OpenShort | | (-7) | -11 | 7 | 7 | -7 | -1.7,7 | 45 | | 40 | Mar/22 | 12 | 14.85 | 14.76 | 15.05(0) | 15.04(-0.07) | 15(-0.13) | 14.96 | 0.4 | | -2 | 15(2.2) | -10 | [0] | [-11] | [-4] | -106 | -100 | BT | -0.9 | OpenLong | | (0) | -11 | 7 | -13 | -20 | -2.3,2 | 45 | | | | |
| 41 | Mar/22 | 11 | 14.85 | 14.76 | 15.06(-0.07) | 15.05(-0.07) | 15.02(-0.13) | 14.95 | 0.4 | | -2 | 13(3.8) | -50 | [-6] | [-13] | [-15] | -125 | -36 | DT | -1.9 | HoldShort | | (-7) | -11 | -25 | -38 | -7 | -3,0 | 45 | | 42 | Mar/22 | 10 | 14.85 | 14.76 | 15.06(0) | 15.06(-0.07) | 15.04(-0.13) | 14.99 | 0.5 | | -2 | 9(0.5) | -30 | [0] | [-11] | [-15] | -108 | -80 | DR | -1.9 | HoldShort | | (0) | -11 | -19 | -35 | -20 | -3.1,20 | 45 | | 43 | Mar/22 | 9 | 14.85 | 14.76 | 15.06(0) | 15.07(-0.07) | 15.06(-0.13) | 15.02 | 0.6 | | -2 | 9(-2.2) | -35 | [0] | [-11] | [-17] | -67 | -60 | DR | -1.6 | OpenShort? | | (0) | -11 | -37 | -26 | -7 | -2,33 | 45 | | 44 | Mar/21 | 15 | 14.85 | 14.7 | 15.07(0.07) | 15.07(0) | 15.08(0.07) | 15.08 | 0.8 | | -6 | 11(-3.4) | 10 | [6] | [9] | [-1] | -10 | -38 | CR | 0 | HoldShort? | | (0) | 6 | 7 | -22 | 0 | 0.3,33 | 49 | | 45 | Mar/21 | 14 | 14.85 | 14.7 | 15.06(0.07) | 15.07(0) | 15.07(-0.07) | 15.07 | 0.8 | | -6 | 14(-2.1) | 0 | [6] | [-3] | [0] | -3 | -70 | RG | 0 | Wait | | (7) | -6 | 12 | -22 | 0 | 0.2,42 | 49 | | | | |
| 46 | Mar/21 | 13 | 14.85 | 14.7 | 15.06(0) | 15.07(0) | 15.08(-0.07) | 15.05 | 0.7 | | -6 | 17(-3.4) | -50 | [0] | [-4] | [-11] | 11 | -16 | DR | -0.6 | OpenShort | | (7) | -6 | -25 | -14 | 0 | 0,61 | 49 | | 47 | Mar/21 | 12 | 14.85 | 14.7 | 15.05(0.07) | 15.07(0) | 15.08(0) | 15.09 | 0.8 | | -6 | 20(-0.8) | 5 | [6] | [3] | [-1] | 56 | -34 | CR | 0 | HoldShort | | (0) | 0 | 0 | -7 | 0 | 0.7,88 | 49 | | 48 | Mar/21 | 11 | 14.85 | 14.7 | 15.05(0) | 15.07(0) | 15.08(0) | 15.09 | 0.8 | | -6 | 21(0.2) | -15 | [0] | [2] | [8] | 62 | 30 | UR | 0 | SmallShort | | (7) | 0 | 12 | 21 | 0 | 0.8,92 | 49 | | 49 | Mar/21 | 10 | 14.85 | 14.7 | 15.04(0.07) | 15.07(0) | 15.08(0) | 15.07 | 0.8 | | -6 | 21(-0.5) | 0 | [6] | [3] | [-3] | 53 | -44 | CR | -0.3 | HoldShort | | (7) | 0 | -19 | 18 | 0 | 0.5,90 | 49 | | 50 | Mar/21 | 9 | 14.85 | 14.7 | 15.03(0.07) | 15.07(0) | 15.09(0.07) | 15.1 | 0.9 | | -6 | 21(-0.9) | 10 | [6] | [9] | [6] | 76 | 2 | RG | 0.2 | Wait? | | (0) | 6 | 7 | 25 | 0 | 1.2,96 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|