PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 30, 2022

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $75.3400 One month high (close): $87.4400

PSX Daily Change: 4.76% Daily StdDev 2.19% PSX EMA_5_Trend: 1.74% 10Minute StdDev: $1.7994

Latest Price : $87.44(4.76%)

Fri. Apr 1, 2022($1.4) Thu. Mar 31, 2022($1) Wed. Mar 30, 2022($1.8) Tue. Mar 29, 2022($0.5) Mon. Mar 28, 2022($0.6) Fri. Mar 25, 2022($1.2) Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($0.7)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.46%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 30, 2022
1	Mar/30	9	81.07	81.67	82.84(0.21)	82.8(0.39)	83.48(0.64)	85.59	1.6	7	28(8.6)	50	[10]	[46]	[61]	124	281	UT	2.6	HoldLong?	(8)	29	131	34	20	3.4,89	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.84(hourly_sma_20 -3.21%) 82.8(hourly_sma_10 -3.26%) 81.67(daily_ema_10 -4.58%) 81.07(daily_ema_20 -5.28%) Resistance Levels:

2	Mar/29	15	80.85	80.56	82.67(0.1)	82.48(0.07)	82.95(0.27)	83.29	0.9	2	19(-3.3)	50	[5]	[19]	[9]	58	38	UT	0.6	OpenLong?	(4)	12	8	14	20	1.1,80	59
3	Mar/29	14	80.85	80.56	82.59(0.13)	82.42(0.04)	82.73(0.44)	83.16	0.9	2	22(-2.9)	50	[6]	[27]	[15]	42	51	UT	0.7	OpenLong	(5)	21	26	14	20	1,67	59
4	Mar/29	13	80.85	80.56	82.48(0.1)	82.42(0)	82.37(0.18)	82.71	0.7	2	25(-2.6)	50	[5]	[13]	[4]	22	-25	UT	0.5	OpenLong	(5)	9	-2	18	20	0.4,62	59
5	Mar/29	12	80.85	80.56	82.4(0.11)	82.39(0.07)	82.22(0.13)	82.75	0.7	2	28(-1.9)	50	[5]	[13]	[3]	17	-38	UT	0.7	OpenLong	(5)	6	-6	20	19	0.5,54	59

6	Mar/29	11	80.85	80.56	82.31(0.12)	82.33(-0.07)	82.11(0.17)	82.86	0.8	2	30(-2.2)	50	[6]	[11]	[20]	1	-8	UT	1	OpenLong	(5)	8	40	7	20	0.7,33	59
7	Mar/29	10	80.85	80.56	82.21(0.09)	82.39(-0.18)	81.97(-0.17)	82.16	0.5	2	32(-2.7)	50	[4]	[-8]	[13]	-31	-141	RG	0.2	Wait	(4)	-8	43	-14	16	-0.1,22	59
8	Mar/29	9	80.85	80.56	82.14(0.06)	82.54(-0.23)	82.11(-0.35)	81.43	0.2	2	35(-2.4)	-0	[3]	[-18]	[-17]	-44	-236	DR	-0.8	OpenShort?	(2)	-17	-27	-23	-20	-0.8,26	59
9	Mar/28	15	80.77	79.76	82.09(0.11)	82.73(-0.12)	82.4(-0.18)	81.89	0.4	-3	37(-2.8)	-15	[5]	[-8]	[-13]	-19	-174	DR	-0.5	OpenShort?	(5)	-9	-19	-20	-20	-0.2,36	45
10	Mar/28	14	80.77	79.76	82(0.09)	82.83(-0.07)	82.4(0)	82.22	0.6	-3	40(-1.3)	-5	[4]	[1]	[-7]	10	-59	CR	-0.3	HoldShort	(6)	0	-8	-11	-20	0.2,55	45

11	Mar/28	13	80.77	79.76	81.93(0.1)	82.89(0.05)	82.55(-0.31)	82.35	0.6	-3	41(-1)	-20	[5]	[-11]	[-12]	24	-127	DR	-0.2	OpenShort	(5)	-15	-19	-8	-20	0.4,64	45
12	Mar/28	12	80.77	79.76	81.85(0.13)	82.85(0.11)	82.81(-0.22)	82.69	0.7	-3	42(-0.8)	-15	[6]	[-5]	[-7]	40	-84	DR	-0.1	OpenShort	(6)	-10	-8	-4	-20	0.8,70	45
13	Mar/28	11	80.77	79.76	81.74(0.15)	82.76(0.23)	82.99(-0.08)	82.83	0.8	-3	43(0)	5	[7]	[5]	[-3]	43	-41	CR	-0.1	HoldShort	(7)	-4	9	-18	-20	1,68	45
14	Mar/28	10	80.77	79.76	81.62(0.11)	82.57(0.16)	83.06(-0.13)	82.67	0.7	-3	43(-0.1)	5	[5]	[1]	[3]	49	-11	RG	-0.3	Wait	(6)	-6	26	-20	-20	0.9,76	45
15	Mar/28	9	80.77	79.76	81.53(0.12)	82.44(0.17)	83.17(-0.07)	82.23	0.6	-3	43(0)	-50	[6]	[4]	[-33]	51	-47	CR	-0.8	HoldShort?	(5)	-3	-78	-19	-20	0.6,86	45

16	Mar/25	15	80.84	79.34	81.43(0.18)	82.3(0.34)	83.23(0.4)	83.6	1	-5	43(5.4)	30	[9]	[31]	[3]	98	190	UT	0.3	OpenLong?	(10)	19	1	-4	20	1.9,100	51
17	Mar/25	14	80.84	79.34	81.28(0.25)	82.02(0.37)	82.9(0.46)	83.58	1	-5	38(3.2)	50	[12]	[35]	[11]	108	145	UT	0.7	HoldLong	(10)	22	20	-4	20	2.3,100	51
18	Mar/25	13	80.84	79.34	81.08(0.21)	81.72(0.33)	82.52(0.54)	83.23	0.9	-5	35(3.7)	50	[10]	[38]	[11]	108	194	UT	0.8	HoldLong	(11)	26	18	2	20	2.3,100	51
19	Mar/25	12	80.84	79.34	80.91(0.21)	81.45(0.34)	82.08(0.45)	82.92	0.8	-5	31(3.6)	45	[10]	[34]	[7]	110	151	UT	1	HoldLong	(10)	21	5	6	20	2.4,100	51
20	Mar/25	11	80.84	79.34	80.74(0.24)	81.17(0.26)	81.71(0.43)	82.83	0.7	-5	27(2.1)	50	[11]	[31]	[26]	120	127	UT	1.5	HoldLong	(10)	21	50	15	20	2.8,100	51

21	Mar/25	10	80.84	79.34	80.55(0.2)	80.96(0.14)	81.36(0.26)	81.96	0.4	-5	25(-1.5)	40	[10]	[20]	[11]	102	45	UT	0.9	CloseLong	(10)	12	16	8	20	2.1,99	51
22	Mar/25	9	80.84	79.34	80.39(0.16)	80.85(0.16)	81.15(0.27)	81.68	0.3	-5	27(0.7)	45	[8]	[20]	[16]	93	67	UT	0.7	HoldLong?	(10)	13	37	4	20	1.8,98	51
23	Mar/24	15	80.84	78.96	80.26(0.05)	80.72(0.06)	80.93(0.14)	81.04	0.1	-9	26(0.6)	-35	[2]	[9]	[1]	75	85	RG	0.2	Wait?	(6)	7	-2	3	14	1.1,97	42
24	Mar/24	14	80.84	78.96	80.22(0.02)	80.67(0.05)	80.82(0.24)	81.07	0.1	-9	25(0.8)	-30	[1]	[13]	[4]	79	150	RG	0.4	Wait	(3)	12	-1	10	20	1.2,99	42
25	Mar/24	13	80.84	78.96	80.2(0.04)	80.63(0.09)	80.63(0.09)	81.09	0.1	-9	25(0.8)	-25	[2]	[7]	[9]	81	93	RG	0.7	Wait	(1)	4	15	12	20	1.3,98	42

26	Mar/24	12	80.84	78.96	80.17(0.01)	80.56(0.04)	80.56(0.02)	80.83	-0	-9	24(0.4)	-45	[1]	[2]	[6]	67	74	RG	0.4	Wait	(1)	1	12	9	10	1,92	42
27	Mar/24	11	80.84	78.96	80.16(-0.01)	80.53(0.12)	80.54(0.04)	80.62	-0.1	-9	23(-0.4)	-40	[-1]	[5]	[1]	50	81	UR	0.1	SmallShort	(0)	2	10	-5	-15	0.7,82	42
28	Mar/24	10	80.84	78.96	80.17(-0.04)	80.43(0.07)	80.51(-0.02)	80.44	-0.1	-9	24(-0.6)	-50	[-2]	[0]	[4]	45	66	UR	-0.1	SmallShort	(-1)	-1	16	-5	-12	0.4,85	42
29	Mar/24	9	80.84	78.96	80.2(-0.02)	80.37(0.06)	80.53(-0.11)	80.17	-0.2	-9	24(-0.4)	-50	[-1]	[-4]	[-15]	40	-6	DT	-0.5	OpenShort?	(-2)	-5	-35	-3	-20	-0,90	42
30	Mar/23	15	80.95	78.92	80.2(0)	80.32(0.24)	80.62(0.07)	80.77	-0.1	-10	25(0.7)	-50	[0]	[9]	[1]	66	89	UR	0.2	SmallShort?	(0)	3	2	5	-4	0.8,96	44

31	Mar/23	14	80.95	78.92	80.22(0.15)	80.13(0.25)	80.56(0.04)	80.73	-0.1	-10	24(-4)	-5	[7]	[10]	[5]	61	-81	RG	0.3	Wait	(0)	2	15	2	-2	0.8,91	44
32	Mar/23	13	80.95	78.92	80.1(0.15)	79.93(0.16)	80.53(0.21)	80.48	-0.2	-10	28(-4.4)	10	[7]	[16]	[1]	50	-49	RG	-0.1	Wait	(7)	10	-2	3	10	0.5,87	44
33	Mar/23	12	80.95	78.92	79.98(0.18)	79.8(0.05)	80.36(0.17)	80.52	-0.2	-10	32(-4.1)	5	[9]	[12]	[3]	51	-69	RG	0.2	Wait	(8)	8	-7	5	20	0.6,86	44
34	Mar/23	11	80.95	78.92	79.84(0.21)	79.8(0)	80.22(0.26)	80.63	-0.1	-10	37(-4.2)	25	[10]	[15]	[11]	55	-46	UT	0.4	OpenLong	(9)	12	10	15	20	0.8,85	44
35	Mar/23	10	80.95	78.92	79.67(0.21)	79.76(-0.05)	80.01(0.36)	80.46	-0.2	-10	41(-5.1)	20	[10]	[19]	[5]	40	-20	UT	0.4	OpenLong	(10)	17	-5	9	20	0.7,72	44

36	Mar/23	9	80.95	78.92	79.5(0.24)	79.8(0.01)	79.72(0.48)	80.55	-0.1	-10	46(-3.6)	40	[12]	[26]	[25]	36	8	UT	0.7	OpenLong?	(12)	23	55	9	20	0.8,66	44
37	Mar/22	15	81.12	78.8	79.31(0.15)	79.79(-0.16)	79.34(0.13)	79.62	-0.5	-13	49(-1.8)	-10	[7]	[2]	[-1]	10	-80	CR	0.2	HoldShort?	(9)	6	-12	6	19	0.2,55	41
38	Mar/22	14	81.12	78.8	79.19(0.15)	79.92(-0.12)	79.24(-0.06)	79.82	-0.5	-13	51(-1.2)	-20	[7]	[-6]	[5]	14	-87	RG	0.4	Wait	(9)	-3	9	2	20	0.4,54	41
39	Mar/22	13	81.12	78.8	79.07(0.14)	80.02(-0.12)	79.29(-0.26)	79.66	-0.5	-13	52(-1.2)	-15	[7]	[-16]	[14]	9	-137	RG	0.3	Wait	(7)	-12	47	-8	-6	0.4,49	41
40	Mar/22	12	81.12	78.8	78.96(0.09)	80.12(-0.24)	79.5(-0.46)	78.88	-0.8	-13	54(-1.2)	-50	[4]	[-29]	[-6]	-7	-217	DR	-0.4	OpenShort	(4)	-22	9	-24	-20	-0.1,46	41

41	Mar/22	11	81.12	78.8	78.89(0.06)	80.31(0.04)	79.87(-0.47)	78.72	-0.9	-13	55(-0.9)	-50	[3]	[-23]	[-23]	7	-199	DR	-0.7	OpenShort	(4)	-23	-24	-23	-20	-0.1,59	41
42	Mar/22	10	81.12	78.8	78.84(0.14)	80.28(0.15)	80.25(-0.41)	79.12	-0.7	-13	56(-1.7)	-50	[7]	[-16]	[-33]	33	-205	DR	-0.7	OpenShort	(5)	-20	-60	-17	-20	0.2,78	41
43	Mar/22	9	81.12	78.8	78.73(0.22)	80.16(0.3)	80.58(-0.2)	80.13	-0.4	-13	57(-0.9)	-40	[11]	[-2]	[-18]	64	-92	DR	-0.3	OpenShort?	(10)	-10	-33	-7	-20	0.9,91	41
44	Mar/21	15	81.33	79.19	78.56(0.23)	79.92(0.41)	80.58(0)	80.69	-0.2	-12	58(2.7)	-15	[11]	[11]	[-3]	77	38	CR	-0	OpenShort?	(13)	0	-0	-7	-20	1.3,94	47
45	Mar/21	14	81.33	79.19	78.38(0.29)	79.59(0.48)	80.74(-0.02)	80.7	-0.2	-12	56(0.5)	-5	[14]	[13]	[2]	84	0	RG	-0	Wait	(11)	-1	9	-7	-1	1.5,96	47

46	Mar/21	13	81.33	79.19	78.15(0.3)	79.21(0.47)	80.76(0.55)	80.55	-0.3	-12	55(1.1)	5	[14]	[40]	[-6]	85	145	CR	-0.1	OpenShort	(15)	26	-19	-10	20	1.5,97	47
47	Mar/21	12	81.33	79.19	77.92(0.28)	78.84(0.48)	80.32(0.74)	80.87	-0.2	-12	54(4.5)	25	[13]	[49]	[4]	98	283	TP	0.4	OpenShort	(16)	35	-0	-12	20	1.9,100	47
48	Mar/21	11	81.33	79.19	77.7(0.3)	78.46(0.44)	79.73(0.8)	80.88	-0.2	-12	50(6.2)	25	[14]	[51]	[19]	105	309	UT	0.8	HoldLong	(14)	38	9	35	20	2.2,100	47
49	Mar/21	10	81.33	79.19	77.47(0.3)	78.12(0.41)	79.1(0.85)	80.72	-0.2	-12	43(7.3)	25	[14]	[53]	[17]	115	331	UT	1.3	HoldLong	(14)	41	-2	38	20	2.6,100	47
50	Mar/21	9	81.33	79.19	77.24(0.3)	77.8(0.43)	78.43(0.99)	80.76	-0.2	-12	36(12.7)	25	[14]	[60]	[71]	135	405	UT	2.3	HoldLong?	(15)	47	148	45	20	3.4,100	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI