OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 30, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $1.6900 One month high (close): $2.6800

OTRK Daily Change: -9.82% Daily StdDev 6.53% OTRK EMA_5_Trend: -0.84% 10Minute StdDev: $0

Latest Price : $2.25(-9.82%)

Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: 0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 30, 2022
1	Mar/30	9	2.21	2.32	(0)	2.38(0.85)	(0)	2.42	0.8	3	34(0.3)	-35	[0]	[7]	[-26]	47	210	CR	0	HoldShort?	(0)	0	-39	1	-20	0.6,82	61
Daily Trend: % Up Forces: Down Forces: 2.21(daily_ema_20 -8.68%) Support Levels: 2.38(hourly_sma_10 -1.65%) 2.32(weak_daily_ema_10 -4.13%) Resistance Levels:

2	Mar/29	15	2.22	2.3	2.37(0.42)	2.36(0.85)	2.42(0.41)	2.48	0.9	5	34(3.7)	50	[6]	[18]	[31]	63	160	UT	0.7	OpenLong?	(7)	6	60	3	20	1.3,80	59
3	Mar/29	14	2.22	2.3	2.36(0.43)	2.34(0.86)	2.41(-0.41)	2.39	0.6	5	30(-0.2)	50	[7]	[5]	[-0]	31	-382	UT	-0.2	OpenLong	(0)	-6	-7	-9	20	0.3,73	59
4	Mar/29	13	2.22	2.3	2.36(0)	2.34(0)	2.42(1.26)	2.4	0.6	5	30(0)	50	[0]	[23]	[15]	44	510	UR	-0.2	SmallShort	(7)	19	-20	5	20	0.6,79	59
5	Mar/29	12	2.22	2.3	2.35(0.43)	2.34(0)	2.39(2.14)	2.43	0.7	5	30(0.4)	50	[7]	[38]	[20]	54	440	UT	0.5	OpenLong	(7)	33	0	15	20	0.9,81	59

6	Mar/29	11	2.22	2.3	2.35(0)	2.34(0)	2.34(1.74)	2.43	0.7	5	30(0.7)	50	[0]	[30]	[51]	57	798	UR	1.1	SmallShort	(0)	27	13	39	20	1.1,79	59
7	Mar/29	10	2.22	2.3	2.34(0.43)	2.32(-0.43)	2.3(2.22)	2.41	0.7	5	29(0.5)	50	[7]	[36]	[25]	29	419	UT	1.3	OpenLong	(7)	34	0	38	20	0.8,59	59
8	Mar/29	9	2.22	2.3	2.33(0.43)	2.32(0)	2.25(0.9)	2.41	0.7	5	28(-0.8)	50	[7]	[19]	[60]	8	140	UT	1.9	OpenLong?	(7)	14	106	31	20	1,33	59
9	Mar/28	15	2.24	2.23	2.33(0)	2.33(-0.43)	2.23(-0.89)	2.26	0.1	1	29(1.5)	25	[0]	[-14]	[12]	-60	-472	RG	0.4	Wait?	(0)	-14	44	5	-20	-0.7,8	45
10	Mar/28	14	2.24	2.23	2.32(-0.43)	2.34(-0.85)	2.25(-2.17)	2.2	-0.1	1	28(1.2)	-50	[-7]	[-39]	[-31]	-84	-626	DT	-0.6	OpenShort	(-7)	-34	-7	-19	-20	-1.4,1	45

11	Mar/28	13	2.24	2.23	2.33(-0.43)	2.36(-0.84)	2.3(-2.13)	2.21	-0.1	1	27(1.5)	-50	[-7]	[-38]	[-31]	-84	-620	DT	-1.1	OpenShort	(-7)	-33	0	-34	-20	-1.5,4	45
12	Mar/28	12	2.24	2.23	2.34(-0.43)	2.36(0)	2.35(-2.08)	2.21	-0.1	1	25(1.4)	-50	[-7]	[-31]	[-46]	-75	-647	DT	-1.9	OpenShort	(-7)	-32	-49	-52	-20	-1.7,18	45
13	Mar/28	11	2.24	2.23	2.35(-0.42)	2.36(0)	2.4(-1.23)	2.28	0.1	1	24(-1.3)	-50	[-7]	[-18]	[-37]	-26	-188	DT	-1.7	OpenShort	(0)	-19	-34	-33	-20	-1,49	45
14	Mar/28	10	2.24	2.23	2.36(-0.42)	2.36(0)	2.43(-0.41)	2.33	0.3	1	25(-3.7)	-50	[-7]	[-5]	[-52]	17	176	DT	-1.3	OpenShort	(-7)	-6	-97	-16	-20	-0.4,77	45
15	Mar/28	9	2.24	2.23	2.36(0)	2.38(0.85)	2.44(1.24)	2.48	0.8	1	29(1.3)	40	[0]	[29]	[15]	81	759	UR	0.5	SmallShort?	(0)	19	20	13	20	1.3,98	45

16	Mar/25	15	2.25	2.17	2.37(0.42)	2.36(0.43)	2.41(0.42)	2.45	0.6	-3	27(1)	25	[7]	[14]	[4]	72	34	UT	0.5	OpenLong?	(0)	7	-7	18	20	1,97	53
17	Mar/25	14	2.25	2.17	2.36(0.43)	2.35(0.86)	2.4(1.69)	2.46	0.7	-3	26(0.9)	50	[7]	[38]	[20]	65	407	UT	0.7	OpenLong	(0)	26	26	24	20	1.2,85	53
18	Mar/25	13	2.25	2.17	2.36(0)	2.33(0.87)	2.36(0.85)	2.42	0.5	-3	25(0.4)	25	[0]	[23]	[19]	41	506	UR	0.8	SmallShort	(7)	13	27	16	20	0.9,68	53
19	Mar/25	12	2.25	2.17	2.36(0)	2.31(0.43)	2.34(0.86)	2.38	0.4	-3	25(0)	35	[0]	[20]	[30]	17	336	UR	0.5	SmallShort	(0)	13	14	23	20	0.4,57	53
20	Mar/25	11	2.25	2.17	2.36(0)	2.31(0)	2.32(0.43)	2.36	0.4	-3	25(0.2)	20	[0]	[10]	[17]	-8	146	UR	0.5	SmallShort	(0)	7	-20	12	20	0.1,40	53

21	Mar/25	10	2.25	2.17	2.35(0.43)	2.31(0)	2.31(0.87)	2.39	0.5	-3	25(0)	50	[7]	[18]	[49]	-8	-36	UT	1	OpenLong	(7)	14	85	12	20	0.5,30	53
22	Mar/25	9	2.25	2.17	2.34(-0.43)	2.3(-0.86)	2.31(0)	2.27	0.1	-3	25(0.4)	-50	[-7]	[-5]	[-11]	-52	118	DT	-0.3	OpenShort?	(-7)	0	-21	-3	-20	-0.9,21	53
23	Mar/24	15	2.26	2.1	2.34(0)	2.32(-0.85)	2.29(0.88)	2.3	0.1	-8	24(0.8)	-10	[0]	[9]	[12]	-43	2	UR	0.1	SmallShort?	(0)	14	0	7	20	-0.7,25	50
24	Mar/24	14	2.26	2.1	2.34(0)	2.34(-0.85)	2.27(-0.44)	2.3	0.1	-8	24(0)	-30	[0]	[-11]	[11]	-44	-316	DP	0.4	OpenShort	(0)	-7	-7	10	20	-0.7,24	50
25	Mar/24	13	2.26	2.1	2.34(0)	2.36(-0.42)	2.28(-0.44)	2.31	0.2	-8	24(-0.1)	-40	[0]	[-8]	[5]	-44	-276	DP	0.4	OpenShort	(0)	-7	21	13	-20	-0.5,19	50

26	Mar/24	12	2.26	2.1	2.34(0)	2.37(-0.42)	2.29(-0.87)	2.28	0.1	-8	24(0)	-50	[0]	[-15]	[-19]	-63	-512	DR	-0.1	OpenShort	(0)	-14	14	-8	-20	-0.9,10	50
27	Mar/24	11	2.26	2.1	2.34(0)	2.37(0)	2.31(-1.7)	2.26	0	-8	24(0.9)	-50	[0]	[-24]	[-16]	-73	-792	DR	-0.7	OpenShort	(-7)	-26	29	-22	-20	-1.2,7	50
28	Mar/24	10	2.26	2.1	2.35(-0.42)	2.38(-0.83)	2.35(-2.08)	2.22	-0.1	-8	23(1.9)	-50	[-7]	[-38]	[-53]	-82	-650	DT	-1.8	OpenShort	(0)	-32	-69	-33	-20	-1.8,13	50
29	Mar/24	9	2.26	2.1	2.36(-0.42)	2.38(0)	2.4(-1.64)	2.32	0.2	-8	21(-1.3)	-50	[-7]	[-25]	[-33]	-39	-157	DT	-1.2	OpenShort?	(0)	-25	-34	-30	-20	-0.6,26	50
30	Mar/23	15	2.27	2.06	2.36(0)	2.4(0.42)	2.44(-0.81)	2.37	0.3	-9	22(0)	-50	[0]	[-8]	[-26]	-8	-200	DR	-1	OpenShort?	(-7)	-13	-13	-28	-20	0,42	49

31	Mar/23	14	2.27	2.06	2.37(0.42)	2.39(0.42)	2.46(0.82)	2.39	0.4	-9	22(-2)	-10	[7]	[19]	[-8]	16	-132	CR	-1	HoldShort	(0)	13	-26	-17	20	0.3,58	49
32	Mar/23	13	2.27	2.06	2.36(0.85)	2.38(0.42)	2.44(0.83)	2.43	0.5	-9	24(-4.3)	5	[13]	[21]	[-6]	51	-318	CR	-0.1	HoldShort	(7)	13	-32	6	20	0.9,78	49
33	Mar/23	12	2.27	2.06	2.34(0.43)	2.37(0.42)	2.42(1.26)	2.48	0.7	-9	29(-1.2)	20	[7]	[26]	[13]	75	488	UT	0.7	HoldLong	(14)	19	-38	28	20	1.5,87	49
34	Mar/23	11	2.27	2.06	2.33(1.3)	2.36(0.85)	2.39(1.7)	2.54	0.8	-9	30(-1)	30	[20]	[39]	[54]	68	57	UT	1.6	OpenLong	(14)	26	66	21	20	2.2,63	49
35	Mar/23	10	2.27	2.06	2.3(0.88)	2.34(0.43)	2.35(1.29)	2.44	0.5	-9	31(-2.3)	40	[14]	[28]	[36]	33	74	UT	0.9	OpenLong	(14)	20	98	2	20	1.4,48	49

36	Mar/23	9	2.27	2.06	2.28(0.44)	2.34(0)	2.32(-0.43)	2.3	0.1	-9	33(-2.6)	-25	[7]	[-3]	[-6]	-8	-441	DR	-0.2	OpenShort?	(14)	-7	-14	-11	0	0.2,37	49
37	Mar/22	15	2.27	2.04	2.27(0.44)	2.33(0.43)	2.32(0)	2.32	0.2	-13	36(-1.3)	-25	[7]	[4]	[-10]	6	-204	CR	-0.1	HoldShort?	(7)	0	-27	-8	0	0.4,46	42
38	Mar/22	14	2.27	2.04	2.26(0.44)	2.33(0)	2.33(-0.43)	2.36	0.3	-13	37(-1.4)	-10	[7]	[-6]	[14]	27	-78	RG	0.3	Wait	(7)	-7	35	-4	20	0.8,57	42
39	Mar/22	13	2.27	2.04	2.25(0.45)	2.32(-0.85)	2.34(0.43)	2.31	0.1	-13	38(-0.7)	-15	[7]	[1]	[6]	24	-54	RG	-0.2	Wait	(7)	7	-14	-4	20	0.5,61	42
40	Mar/22	12	2.27	2.04	2.24(0.45)	2.34(-0.43)	2.34(0)	2.33	0.2	-13	39(-0.8)	-30	[7]	[-2]	[-1]	29	-24	DR	0	OpenShort	(7)	0	0	-8	0	0.7,61	42

41	Mar/22	11	2.27	2.04	2.23(0.45)	2.35(0.86)	2.33(0.43)	2.33	0.2	-13	40(-0.1)	-35	[7]	[14]	[-13]	38	125	CR	0	HoldShort	(14)	7	14	2	-20	0.8,68	42
42	Mar/22	10	2.27	2.04	2.22(0.45)	2.33(0.43)	2.33(0)	2.31	0.1	-13	40(-0.3)	-50	[7]	[4]	[-30]	35	-14	CR	-0.1	HoldShort	(7)	0	-60	2	-20	0.7,67	42
43	Mar/22	9	2.27	2.04	2.21(0.91)	2.32(1.31)	2.32(0.43)	2.4	0.4	-13	40(2.1)	15	[14]	[19]	[11]	54	99	UT	0.6	OpenLong?	(7)	7	63	6	-20	1.5,66	42
44	Mar/21	15	2.28	2.05	2.19(0.46)	2.29(0.88)	2.31(-1.7)	2.31	0.1	-11	38(-1.4)	-50	[7]	[-17]	[-9]	32	-293	DR	0	OpenShort?	(7)	-26	7	-7	-20	1,57	40
45	Mar/21	14	2.28	2.05	2.18(0.93)	2.27(1.34)	2.35(-0.42)	2.3	0.1	-11	40(-1.9)	-20	[14]	[8]	[-10]	30	-430	CR	-0.4	HoldShort	(15)	-6	7	-16	-20	0.9,57	40

46	Mar/21	13	2.28	2.05	2.16(0.93)	2.24(0.9)	2.36(0.43)	2.29	0	-11	41(-3.7)	5	[14]	[17]	[-2]	36	-180	CR	-0.5	HoldShort	(15)	7	-14	-25	20	1,61	40
47	Mar/21	12	2.28	2.05	2.14(1.42)	2.22(0.91)	2.35(1.73)	2.31	0.1	-11	45(-2.4)	15	[22]	[39]	[-9]	54	-146	CR	-0.3	HoldShort	(15)	26	-27	-19	20	1.1,76	40
48	Mar/21	11	2.28	2.05	2.11(0.96)	2.2(0.92)	2.31(1.32)	2.35	0.2	-11	48(-1.5)	-15	[15]	[31]	[-13]	78	541	CR	0.3	OpenShort	(23)	20	-84	26	20	1.5,90	40
49	Mar/21	10	2.28	2.05	2.09(1.95)	2.18(1.87)	2.28(4.59)	2.48	0.6	-11	49(7.8)	25	[30]	[92]	[82]	110	1109	UT	1.2	HoldLong	(31)	70	60	37	20	2.4,100	40
50	Mar/21	9	2.28	2.05	2.05(1.49)	2.14(1.42)	2.18(2.35)	2.39	0.3	-11	41(2.6)	25	[23]	[53]	[78]	112	805	UT	1.5	HoldLong?	(24)	36	123	37	20	2.5,99	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI